Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	95.27	95.27	94.80	94.81	11,095	-0.05(-0.05%)
Jul 30, 2018	95.16	95.33	94.58	94.86	11,474	-0.29(-0.30%)
Jul 27, 2018	96.63	96.64	95.08	95.15	5,975	-0.41(-0.43%)
Jul 26, 2018	96.08	96.56	95.46	95.56	6,770	-0.52(-0.55%)
Jul 25, 2018	95.44	96.08	95.15	96.08	8,596	+0.87(+0.91%)
Jul 24, 2018	95.83	96.18	95.08	95.22	7,184	-0.10(-0.11%)
Jul 23, 2018	95.15	95.57	95.15	95.32	35,167	+0.13(+0.14%)
Jul 20, 2018	95.47	95.86	95.16	95.19	6,914	-0.40(-0.41%)
Jul 19, 2018	95.36	96.07	95.36	95.59	9,407	-0.04(-0.04%)
Jul 18, 2018	95.70	95.95	95.39	95.62	4,722	-0.03(-0.03%)
Jul 17, 2018	95.14	95.80	95.07	95.65	11,586	+0.65(+0.69%)
Jul 16, 2018	94.98	95.00	94.80	95.00	2,992	-0.02(-0.02%)
Jul 13, 2018	94.29	95.22	94.29	95.02	24,916	+0.83(+0.88%)
Jul 12, 2018	94.01	94.28	93.88	94.19	5,603	+0.56(+0.60%)
Jul 11, 2018	93.72	93.75	93.33	93.63	8,241	-0.56(-0.60%)
Jul 10, 2018	93.85	94.19	93.85	94.19	11,094	+0.42(+0.45%)
Jul 09, 2018	93.02	93.77	93.02	93.77	7,984	+0.80(+0.86%)
Jul 06, 2018	92.03	93.04	92.03	92.96	6,269	+0.61(+0.66%)
Jul 05, 2018	92.25	92.36	91.92	92.36	4,294	+0.47(+0.51%)
Jul 03, 2018		91.89	91.89	91.89	0	-0.12(-0.13%)
Jul 02, 2018	91.60	92.01	91.11	92.01	11,106	-0.18(-0.20%)
Jun 29, 2018	92.89	93.00	92.19	92.19	9,122	-0.34(-0.37%)
Jun 28, 2018	92.12	92.79	91.58	92.53	13,796	-0.59(-0.63%)
Jun 27, 2018	94.40	94.40	93.08	93.12	3,947	-0.64(-0.68%)
Jun 26, 2018	93.90	93.97	93.67	93.76	5,464	+0.02(+0.02%)
Jun 25, 2018	94.08	94.25	93.25	93.74	15,736	-0.90(-0.95%)
Jun 22, 2018	95.31	95.31	94.59	94.64	8,981	-0.29(-0.31%)
Jun 21, 2018	94.90	95.16	94.65	94.93	4,999	+0.23(+0.24%)
Jun 20, 2018	94.65	94.88	94.12	94.70	4,732	+0.74(+0.78%)
Jun 19, 2018	93.03	93.98	93.03	93.97	13,520	+0.04(+0.04%)
Jun 18, 2018	93.97	94.24	93.85	93.93	8,238	-0.33(-0.35%)
Jun 15, 2018		94.26	93.81	94.26	6,960	+0.32(+0.34%)
Jun 14, 2018	93.88	94.01	93.56	93.94	8,302	+0.38(+0.40%)
Jun 13, 2018	93.82	93.93	93.53	93.56	15,215	-0.04(-0.04%)
Jun 12, 2018	93.42	93.60	93.10	93.60	8,977	+0.33(+0.36%)
Jun 11, 2018	92.96	93.35	92.96	93.27	9,288	+0.60(+0.64%)
Jun 08, 2018	92.30	92.67	92.09	92.67	4,843	+0.18(+0.20%)
Jun 07, 2018	92.27	92.67	92.27	92.49	9,249	+0.45(+0.49%)
Jun 06, 2018		92.04		92.04	254,149	+0.35(+0.38%)
Jun 05, 2018	91.02	91.72	90.88	91.69	5,694	+0.92(+1.01%)
Jun 04, 2018	89.47	90.78	89.47	90.77	13,795	+1.66(+1.86%)
Jun 01, 2018	88.78	89.29	88.78	89.11	9,651	+0.48(+0.54%)
May 31, 2018	89.42	89.52	88.63	88.63	1,936	-1.20(-1.33%)
May 30, 2018	88.96	89.92	88.96	89.83	2,863	+1.60(+1.81%)
May 29, 2018	88.66	88.69	88.22	88.23	5,933	-0.74(-0.83%)
May 25, 2018		88.97	88.97	88.97	0	-0.22(-0.25%)
May 24, 2018	88.48	89.24	88.27	89.19	3,072	+0.20(+0.22%)
May 23, 2018	88.62	88.99	88.59	88.99	1,772	+0.34(+0.39%)
May 22, 2018	89.78	89.78	88.65	88.65	3,614	-0.49(-0.55%)
May 21, 2018	89.23	89.34	89.14	89.14	4,292	+0.40(+0.46%)
May 18, 2018	88.90	88.96	88.69	88.73	3,344	-0.29(-0.33%)
May 17, 2018	89.15	89.38	89.02	89.02	4,184	-0.07(-0.08%)
May 16, 2018	88.75	89.41	88.75	89.09	5,441	+0.84(+0.95%)
May 15, 2018	88.42	88.51	88.23	88.25	21,040	-0.95(-1.06%)
May 14, 2018	88.93	89.20	88.88	89.20	11,687	+0.88(+1.00%)
May 11, 2018	87.80	88.42	87.65	88.32	7,995	+0.68(+0.77%)
May 10, 2018	87.88	87.89	87.65	87.65	11,955	+0.14(+0.16%)
May 09, 2018	87.05	87.56	86.95	87.51	4,147	+0.61(+0.71%)
May 08, 2018	87.00	87.11	86.89	86.89	4,811	-0.23(-0.26%)
May 07, 2018	88.05	88.05	86.94	87.12	13,794	-0.67(-0.77%)
May 04, 2018	86.91	88.14	86.87	87.79	5,336	+0.64(+0.74%)
May 03, 2018	87.66	87.66	86.28	87.15	13,262	-1.02(-1.16%)
May 02, 2018	88.25	88.68	88.17	88.17	4,759	-0.36(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.