Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.77	16.77	16.39	16.55	2,787,859	+0.02(+0.11%)
Jul 30, 2019	16.52	16.59	16.44	16.53	2,962,255	+0.22(+1.35%)
Jul 29, 2019	16.33	16.35	16.26	16.31	2,296,082	-0.13(-0.80%)
Jul 26, 2019	16.56	16.57	16.40	16.44	4,536,469	+0.13(+0.81%)
Jul 25, 2019	16.68	16.69	16.26	16.31	3,681,353	-0.70(-4.09%)
Jul 24, 2019	16.84	17.07	16.83	17.00	4,880,429	-0.04(-0.26%)
Jul 23, 2019	16.87	17.06	16.85	17.05	3,904,581	+0.33(+2.00%)
Jul 22, 2019	16.63	16.72	16.62	16.71	3,760,942	+0.03(+0.16%)
Jul 19, 2019	16.58	16.70	16.56	16.69	2,773,991	+0.17(+1.01%)
Jul 18, 2019	16.41	16.54	16.34	16.52	4,425,562	+0.03(+0.16%)
Jul 17, 2019	16.71	16.71	16.49	16.49	2,456,727	-0.18(-1.11%)
Jul 16, 2019	16.66	16.77	16.65	16.68	1,524,939	-0.03(-0.16%)
Jul 15, 2019	16.72	16.73	16.65	16.70	1,370,173	+0.06(+0.37%)
Jul 12, 2019	16.56	16.65	16.54	16.64	2,104,951	+0.18(+1.07%)
Jul 11, 2019	16.48	16.50	16.34	16.47	1,968,124	-0.02(-0.11%)
Jul 10, 2019	16.47	16.69	16.47	16.48	2,396,570	+0.04(+0.21%)
Jul 09, 2019	16.54	16.61	16.44	16.45	3,767,838	-0.45(-2.66%)
Jul 08, 2019	16.82	16.95	16.79	16.90	2,421,122	-0.21(-1.23%)
Jul 05, 2019	16.93	17.14	16.77	17.11	5,416,969	-0.50(-2.85%)
Jul 03, 2019	17.65	17.66	17.57	17.61	1,836,222	-0.11(-0.65%)
Jul 02, 2019	17.66	17.77	17.65	17.72	1,988,686	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.