Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.72	58.53	57.16	57.86	5,153,647	-0.02(-0.04%)
Jul 30, 2019	56.53	57.89	56.47	57.88	1,707,434	+0.90(+1.58%)
Jul 29, 2019	57.54	58.11	56.98	56.98	2,536,970	-0.77(-1.34%)
Jul 26, 2019	56.92	57.94	56.65	57.76	2,163,099	+1.01(+1.78%)
Jul 25, 2019	57.42	57.69	56.49	56.75	1,991,779	-0.46(-0.80%)
Jul 24, 2019	56.10	57.50	56.10	57.20	2,505,897	+0.89(+1.57%)
Jul 23, 2019	55.73	56.46	55.45	56.32	2,615,110	+0.72(+1.29%)
Jul 22, 2019	55.64	56.12	55.19	55.60	2,229,972	-0.26(-0.47%)
Jul 19, 2019	54.74	55.96	53.80	55.86	4,346,567	+1.05(+1.92%)
Jul 18, 2019	54.40	55.50	54.26	54.81	4,333,167	+0.12(+0.22%)
Jul 17, 2019	55.32	55.32	53.27	54.69	5,053,121	-2.02(-3.57%)
Jul 16, 2019	56.58	57.05	55.99	56.71	3,107,533	+0.29(+0.52%)
Jul 15, 2019	57.58	57.66	56.19	56.42	2,119,121	-1.15(-2.00%)
Jul 12, 2019	57.31	57.68	57.01	57.58	1,892,490	+0.23(+0.40%)
Jul 11, 2019	56.37	57.62	56.13	57.35	2,029,676	+0.85(+1.50%)
Jul 10, 2019	57.43	57.64	56.30	56.50	2,209,341	-0.92(-1.61%)
Jul 09, 2019	56.49	57.45	56.40	57.43	2,034,052	+0.61(+1.07%)
Jul 08, 2019	57.09	57.43	56.65	56.82	1,460,462	-0.87(-1.51%)
Jul 05, 2019	57.35	58.07	56.91	57.69	1,751,303	+0.99(+1.74%)
Jul 03, 2019	56.07	56.75	55.72	56.70	1,228,050	+0.90(+1.61%)
Jul 02, 2019	56.52	57.09	55.37	55.80	3,249,669	-1.91(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.