Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.83	23.96	22.05	22.42	51,528,900	+0.01(+0.04%)
Jul 30, 2020	22.70	22.90	22.35	22.41	17,602,704	-0.49(-2.14%)
Jul 29, 2020	22.85	23.00	22.62	22.90	13,127,901	+0.31(+1.37%)
Jul 28, 2020	22.66	22.99	22.42	22.59	15,205,597	-0.25(-1.09%)
Jul 27, 2020	22.34	22.85	22.20	22.84	21,427,402	+0.69(+3.12%)
Jul 24, 2020	21.88	22.45	21.53	22.15	22,471,800	+0.18(+0.82%)
Jul 23, 2020	22.78	23.09	21.80	21.97	47,344,408	-1.23(-5.30%)
Jul 22, 2020	23.49	23.79	22.46	23.20	83,786,560	-1.54(-6.22%)
Jul 21, 2020	25.58	25.74	24.58	24.74	51,691,020	-0.53(-2.10%)
Jul 20, 2020	24.86	25.32	24.46	25.27	20,213,968	+0.73(+2.97%)
Jul 17, 2020	23.94	24.68	23.79	24.54	17,438,800	+0.64(+2.68%)
Jul 16, 2020	24.18	24.42	23.44	23.90	20,175,314	-0.64(-2.61%)
Jul 15, 2020	24.15	24.65	23.69	24.54	24,475,760	+0.80(+3.37%)
Jul 14, 2020	24.00	24.27	23.02	23.74	30,301,762	-0.53(-2.18%)
Jul 13, 2020	25.82	26.28	24.23	24.27	21,227,130	-1.26(-4.94%)
Jul 10, 2020	25.92	25.93	24.91	25.53	23,809,000	-0.41(-1.58%)
Jul 09, 2020	26.05	26.76	25.25	25.94	21,714,640	-0.45(-1.71%)
Jul 08, 2020	25.28	26.50	25.14	26.39	39,688,868	+1.58(+6.37%)
Jul 07, 2020	23.73	25.58	23.55	24.81	41,794,592	+1.39(+5.94%)
Jul 06, 2020	23.51	23.97	23.36	23.42	18,685,762	+0.20(+0.86%)
Jul 02, 2020	24.01	24.12	23.11	23.22	18,493,800	-0.50(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.