Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.80	23.80	23.30	23.30	2,000	-0.79(-3.28%)
Jul 30, 2020	23.90	24.09	23.90	24.09	5,325	+1.93(+8.71%)
Jul 29, 2020	22.32	22.32	22.16	22.16	736	-0.49(-2.16%)
Jul 28, 2020	22.20	22.65	22.15	22.65	4,404	-0.37(-1.61%)
Jul 27, 2020	23.01	23.02	22.66	23.02	3,884	+0.91(+4.09%)
Jul 24, 2020	22.01	22.11	22.01	22.11	700	-0.59(-2.58%)
Jul 23, 2020	22.70	22.70	22.70	22.70	573	+0.05(+0.22%)
Jul 22, 2020	22.49	22.66	22.45	22.65	1,439	+1.15(+5.35%)
Jul 21, 2020	22.05	22.05	21.45	21.50	4,279	-0.13(-0.60%)
Jul 20, 2020	21.46	21.95	21.46	21.63	2,818	+0.19(+0.89%)
Jul 17, 2020	20.95	21.45	20.95	21.44	2,500	+1.02(+4.97%)
Jul 16, 2020		20.43	20.43	20.43	290	+0.00(+0.00%)
Jul 15, 2020	20.50	20.50	20.40	20.43	3,537	+1.23(+6.44%)
Jul 14, 2020	19.19	19.19	19.19	19.19	366	-0.31(-1.59%)
Jul 13, 2020	19.80	19.80	19.50	19.50	264	-0.15(-0.76%)
Jul 10, 2020	19.60	19.65	19.60	19.65	1,400	+0.05(+0.26%)
Jul 09, 2020	19.55	19.75	19.48	19.60	8,413	+0.95(+5.10%)
Jul 08, 2020	18.65	18.65	18.65	18.65	18,198	-0.20(-1.07%)
Jul 07, 2020	18.55	18.85	18.55	18.85	1,129	+0.62(+3.40%)
Jul 06, 2020	18.35	18.60	18.20	18.23	11,104	-0.12(-0.65%)
Jul 02, 2020	18.00	18.35	18.00	18.35	26,900	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.