Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.94	33.46	32.80	33.32	14,319,072	+0.06(+0.17%)
Jul 30, 2020	33.18	33.43	32.73	33.26	5,503,001	-0.43(-1.26%)
Jul 29, 2020	33.41	33.77	32.82	33.68	6,074,397	+0.39(+1.18%)
Jul 28, 2020	32.68	33.56	32.60	33.29	6,770,725	+0.69(+2.11%)
Jul 27, 2020	33.23	33.51	32.10	32.60	9,744,542	-0.55(-1.65%)
Jul 24, 2020	33.04	33.79	32.98	33.15	4,873,062	+0.14(+0.42%)
Jul 23, 2020	33.47	33.54	32.76	33.01	5,746,785	-0.29(-0.86%)
Jul 22, 2020	33.06	33.32	32.73	33.30	5,240,035	+0.23(+0.69%)
Jul 21, 2020	33.31	33.97	32.94	33.07	8,173,106	-0.04(-0.12%)
Jul 20, 2020	33.71	33.71	32.91	33.11	4,964,330	-0.79(-2.32%)
Jul 17, 2020	34.04	34.28	33.81	33.90	4,570,993	+0.06(+0.17%)
Jul 16, 2020	33.15	34.12	33.05	33.84	5,354,732	+0.55(+1.65%)
Jul 15, 2020	33.09	33.53	32.68	33.29	7,500,788	+0.47(+1.42%)
Jul 14, 2020	32.27	32.90	31.85	32.82	7,207,899	+0.43(+1.34%)
Jul 13, 2020	32.88	33.03	32.28	32.39	11,921,033	-0.44(-1.35%)
Jul 10, 2020	31.65	32.89	31.51	32.83	14,369,417	+0.91(+2.85%)
Jul 09, 2020	32.90	32.94	31.14	31.92	35,153,400	-2.68(-7.76%)
Jul 08, 2020	35.58	35.58	34.32	34.61	9,073,714	+0.06(+0.17%)
Jul 07, 2020	35.00	35.09	34.47	34.55	6,276,666	-0.77(-2.18%)
Jul 06, 2020	34.90	35.85	34.89	35.32	10,059,249	+0.97(+2.81%)
Jul 02, 2020	33.81	34.64	33.76	34.35	9,654,721	+0.90(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.