Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
17.47
18.40
17.33
18.16
7,755,161
+0.54(+3.09%)
Jul 30, 2020
17.85
17.95
17.46
17.61
4,511,140
-0.33(-1.84%)
Jul 29, 2020
17.72
17.95
17.35
17.94
4,165,596
+0.20(+1.15%)
Jul 28, 2020
17.69
18.06
17.47
17.74
5,216,070
+0.29(+1.67%)
Jul 27, 2020
18.34
18.35
17.33
17.45
5,861,186
-1.04(-5.62%)
Jul 24, 2020
18.57
18.97
18.47
18.49
3,827,213
-0.15(-0.78%)
Jul 23, 2020
18.03
18.84
17.97
18.63
4,590,342
+0.69(+3.84%)
Jul 22, 2020
17.81
18.04
17.40
17.94
3,633,743
-0.05(-0.27%)
Jul 21, 2020
17.08
18.17
17.07
17.99
4,792,593
+0.67(+3.87%)
Jul 20, 2020
17.42
17.58
17.26
17.32
4,207,725
-0.10(-0.56%)
Jul 17, 2020
17.33
17.66
17.30
17.42
5,050,866
+0.22(+1.30%)
Jul 16, 2020
17.25
17.58
17.09
17.19
3,252,624
-0.14(-0.78%)
Jul 15, 2020
17.20
17.38
16.88
17.33
3,961,456
+0.40(+2.35%)
Jul 14, 2020
16.55
17.18
16.48
16.93
5,111,690
+0.35(+2.11%)
Jul 13, 2020
17.03
17.08
16.53
16.58
4,683,946
-0.50(-2.95%)
Jul 10, 2020
16.59
17.16
16.59
17.09
4,527,208
+0.55(+3.35%)
Jul 09, 2020
17.08
17.19
16.52
16.53
3,746,265
-0.50(-2.96%)
Jul 08, 2020
17.57
17.62
16.92
17.04
4,629,136
-0.51(-2.93%)
Jul 07, 2020
17.33
18.01
17.21
17.55
5,575,628
+0.16(+0.89%)
Jul 06, 2020
17.48
17.62
17.17
17.40
4,842,356
+0.17(+1.01%)
Jul 02, 2020
16.78
17.43
16.77
17.22
4,452,635
+0.72(+4.35%)
Jul 01, 2020
16.55
16.72
16.27
16.50
4,831,843
-0.17(-1.05%)
Jun 30, 2020
16.58
16.74
16.27
16.68
5,808,238
+0.12(+0.70%)
Jun 29, 2020
16.19
16.72
16.13
16.56
5,223,179
+0.48(+2.96%)
Jun 26, 2020
16.59
16.62
15.94
16.09
11,929,797
-0.58(-3.49%)
Jun 25, 2020
17.25
17.44
16.52
16.67
5,924,797
-0.73(-4.19%)
Jun 24, 2020
17.51
17.88
17.33
17.40
5,314,920
-0.24(-1.38%)
Jun 23, 2020
17.71
17.90
17.47
17.64
5,704,174
+0.10(+0.55%)
Jun 22, 2020
17.97
18.12
17.42
17.54
5,097,973
-0.60(-3.32%)
Jun 19, 2020
18.56
18.56
17.87
18.15
12,099,748
-0.08(-0.43%)
Jun 18, 2020
18.22
18.57
18.05
18.22
3,683,375
-0.12(-0.64%)
Jun 17, 2020
18.57
18.75
18.24
18.34
5,273,042
-0.41(-2.18%)
Jun 16, 2020
19.13
19.23
18.48
18.75
4,911,743
-0.09(-0.46%)
Jun 15, 2020
18.97
19.25
18.51
18.83
7,856,638
-0.65(-3.34%)
Jun 12, 2020
19.61
19.92
19.02
19.49
5,600,068
-0.07(-0.35%)
Jun 11, 2020
19.19
20.22
18.95
19.55
6,806,991
-0.10(-0.49%)
Jun 10, 2020
21.16
21.42
19.63
19.65
7,167,643
-1.64(-7.71%)
Jun 09, 2020
21.36
22.01
20.50
21.29
9,342,022
-0.43(-1.97%)
Jun 08, 2020
19.69
21.73
19.69
21.72
8,222,475
+1.89(+9.55%)
Jun 05, 2020
19.64
19.90
19.45
19.82
7,474,071
+0.43(+2.20%)
Jun 04, 2020
19.63
19.84
19.11
19.40
4,540,161
-0.36(-1.82%)
Jun 03, 2020
19.98
20.00
19.54
19.76
4,604,967
+0.14(+0.69%)
Jun 02, 2020
19.38
19.62
19.08
19.62
5,923,243
+0.37(+1.92%)
Jun 01, 2020
18.69
19.37
18.31
19.25
7,085,596
-0.01(-0.05%)
May 29, 2020
18.73
19.54
18.60
19.26
8,529,626
+0.50(+2.69%)
May 28, 2020
19.63
20.23
18.65
18.76
5,981,106
-0.98(-4.97%)
May 27, 2020
19.11
19.82
19.07
19.74
6,468,103
+0.83(+4.42%)
May 26, 2020
18.51
19.16
18.33
18.90
5,587,437
+0.55(+3.02%)
May 22, 2020
18.07
18.42
17.71
18.35
4,083,067
+0.26(+1.45%)
May 21, 2020
18.35
18.50
17.93
18.09
7,958,413
-0.27(-1.48%)
May 20, 2020
17.85
18.45
17.65
18.36
6,393,302
+0.68(+3.84%)
May 19, 2020
18.00
18.22
17.68
17.68
4,286,105
-0.25(-1.41%)
May 18, 2020
18.30
18.56
17.72
17.93
5,704,817
+0.21(+1.20%)
May 15, 2020
18.06
18.19
17.67
17.72
4,134,877
-0.39(-2.14%)
May 14, 2020
17.98
18.44
17.67
18.11
5,606,256
-0.12(-0.64%)
May 13, 2020
18.30
18.48
17.92
18.22
5,046,301
-0.13(-0.69%)
May 12, 2020
18.72
18.97
18.34
18.35
5,284,882
-0.34(-1.81%)
May 11, 2020
19.68
19.92
18.62
18.69
5,073,211
-1.12(-5.66%)
May 08, 2020
19.39
19.85
19.39
19.81
3,629,084
+0.51(+2.65%)
May 07, 2020
19.13
19.61
19.10
19.30
5,636,664
+0.37(+1.94%)
May 06, 2020
19.66
19.71
18.88
18.93
5,428,548
-0.76(-3.87%)
May 05, 2020
19.94
20.24
19.60
19.69
5,424,935
+0.13(+0.64%)
May 04, 2020
19.82
20.10
19.08
19.57
6,670,279
+0.04(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.