Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.88	24.11	23.47	23.57	7,327,809	-0.32(-1.36%)
Jul 29, 2021	23.84	23.93	23.65	23.90	3,513,830	+0.14(+0.58%)
Jul 28, 2021	23.80	23.88	23.58	23.76	3,379,000	-0.03(-0.12%)
Jul 27, 2021	23.36	23.80	23.29	23.79	3,468,149	+0.31(+1.34%)
Jul 26, 2021	23.33	23.53	23.33	23.47	3,382,999	+0.16(+0.68%)
Jul 23, 2021	23.27	23.34	23.09	23.31	3,309,846	+0.14(+0.60%)
Jul 22, 2021	23.27	23.41	23.11	23.18	3,724,367	-0.13(-0.56%)
Jul 21, 2021	23.49	23.67	23.25	23.30	3,063,866	-0.06(-0.28%)
Jul 20, 2021	23.07	23.42	23.01	23.37	5,263,332	+0.34(+1.49%)
Jul 19, 2021	23.59	23.62	22.75	23.03	6,048,386	-0.67(-2.81%)
Jul 16, 2021	23.49	23.80	23.45	23.69	4,869,488	+0.25(+1.07%)
Jul 15, 2021	22.84	23.48	22.84	23.44	5,012,019	+0.51(+2.22%)
Jul 14, 2021	22.86	23.09	22.75	22.93	3,917,550	+0.08(+0.36%)
Jul 13, 2021	23.25	23.29	22.84	22.85	4,379,092	-0.49(-2.10%)
Jul 12, 2021	23.47	23.52	23.27	23.34	5,370,216	-0.24(-1.02%)
Jul 09, 2021	23.50	23.62	23.34	23.58	10,424,454	+0.19(+0.83%)
Jul 08, 2021	22.86	23.42	22.83	23.39	13,803,553	+0.23(+1.00%)
Jul 07, 2021	22.97	23.19	22.82	23.16	6,404,378	+0.11(+0.48%)
Jul 06, 2021	22.95	23.05	22.60	23.05	7,348,585	-0.02(-0.08%)
Jul 02, 2021	22.93	23.07	22.71	23.06	5,587,773	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.