Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	301.31	305.19	294.94	297.35	762,116	-2.27(-0.76%)
Jul 29, 2021	300.58	302.45	297.96	299.61	340,775	-0.49(-0.16%)
Jul 28, 2021	301.70	301.95	299.00	300.10	333,304	-0.60(-0.20%)
Jul 27, 2021	299.15	303.93	298.30	300.70	261,877	+0.62(+0.21%)
Jul 26, 2021	300.04	302.33	297.52	300.08	310,263	-0.72(-0.24%)
Jul 23, 2021	297.64	301.06	296.68	300.80	147,733	+3.99(+1.34%)
Jul 22, 2021	298.53	300.06	296.06	296.81	262,087	-2.74(-0.91%)
Jul 21, 2021	300.34	303.06	299.48	299.55	335,772	-0.18(-0.06%)
Jul 20, 2021	293.80	301.38	293.80	299.73	345,086	+7.27(+2.49%)
Jul 19, 2021	295.44	295.44	289.57	292.46	422,825	-5.09(-1.71%)
Jul 16, 2021	297.44	298.67	296.83	297.55	251,455	+1.22(+0.41%)
Jul 15, 2021	293.70	297.15	293.13	296.33	233,097	+1.34(+0.45%)
Jul 14, 2021	290.97	295.42	290.03	294.99	294,446	+4.50(+1.55%)
Jul 13, 2021	293.53	293.53	288.84	290.49	364,209	-3.26(-1.11%)
Jul 12, 2021	289.66	294.46	288.89	293.75	432,106	+3.53(+1.21%)
Jul 09, 2021	288.14	290.58	286.24	290.22	358,327	+5.07(+1.78%)
Jul 08, 2021	281.44	285.16	280.04	285.16	316,698	+1.60(+0.57%)
Jul 07, 2021	279.07	285.06	277.51	283.55	358,524	+3.69(+1.32%)
Jul 06, 2021	277.19	280.39	274.80	279.86	453,144	+2.67(+0.96%)
Jul 02, 2021	276.16	278.77	276.06	277.19	317,643	+1.75(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.