Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	210.03	213.34	207.91	212.76	1,660,739	-1.62(-0.76%)
Jul 29, 2021	213.54	214.51	212.05	214.38	956,406	+2.41(+1.14%)
Jul 28, 2021	213.70	214.59	211.57	211.97	775,677	-1.78(-0.83%)
Jul 27, 2021	212.38	214.42	210.88	213.76	908,761	+0.69(+0.32%)
Jul 26, 2021	212.68	213.34	211.28	213.07	1,534,692	+0.57(+0.27%)
Jul 23, 2021	215.01	215.01	211.89	212.50	1,049,856	-1.11(-0.52%)
Jul 22, 2021	215.98	215.98	213.39	213.60	464,830	-1.67(-0.78%)
Jul 21, 2021	215.47	216.84	214.58	215.28	511,189	+0.24(+0.11%)
Jul 20, 2021	211.29	215.71	210.78	215.03	880,531	+3.82(+1.81%)
Jul 19, 2021	212.51	212.71	208.81	211.21	761,952	-3.16(-1.48%)
Jul 16, 2021	215.90	217.04	213.89	214.38	773,443	-1.03(-0.48%)
Jul 15, 2021	214.63	216.91	214.50	215.41	691,693	+0.48(+0.22%)
Jul 14, 2021	213.57	215.32	212.75	214.93	644,862	+1.42(+0.66%)
Jul 13, 2021	214.08	215.17	213.00	213.51	852,892	+0.00(+0.00%)
Jul 12, 2021	212.35	213.88	212.24	213.51	840,997	+0.09(+0.04%)
Jul 09, 2021	212.89	214.20	212.69	213.43	873,499	+3.33(+1.59%)
Jul 08, 2021	209.14	211.42	208.23	210.09	680,716	-1.29(-0.61%)
Jul 07, 2021	208.49	211.65	208.38	211.39	672,719	+2.36(+1.13%)
Jul 06, 2021	211.03	211.06	207.13	209.03	979,935	-2.73(-1.29%)
Jul 02, 2021	211.33	212.34	210.34	211.76	481,585	+0.93(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.