Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		27.60	27.60	27.60	62	+0.70(+2.60%)
Jul 28, 2021		26.90	26.90	26.90	219	+0.76(+2.91%)
Jul 27, 2021	26.75	26.75	26.10	26.14	46,334	-1.56(-5.63%)
Jul 22, 2021		27.70	27.70	27.70	52	-0.25(-0.89%)
Jul 21, 2021	26.50	28.17	26.50	27.95	1,705	+1.45(+5.49%)
Jul 20, 2021	26.50	26.50	26.50	26.50	127	+0.35(+1.32%)
Jul 19, 2021	26.00	26.30	25.81	26.15	5,379	+0.52(+2.03%)
Jul 16, 2021	26.80	26.80	25.63	25.63	2,816	-1.23(-4.57%)
Jul 15, 2021	27.68	27.68	26.40	26.86	10,876	-4.32(-13.86%)
Jul 14, 2021	32.05	32.05	31.00	31.18	2,196	-0.91(-2.84%)
Jul 13, 2021	32.72	32.72	32.00	32.09	1,610	+0.04(+0.13%)
Jul 12, 2021	31.70	32.05	31.70	32.05	468	+0.26(+0.82%)
Jul 09, 2021	32.55	32.55	31.00	31.79	2,311	-1.28(-3.87%)
Jul 07, 2021		33.07	33.07	33.07	37	+0.14(+0.43%)
Jul 06, 2021	32.51	32.93	32.50	32.93	841	+0.33(+1.01%)
Jul 02, 2021	32.60	32.60	32.60	32.60	312	-0.85(-2.54%)
Jul 01, 2021	33.50	33.50	33.45	33.45	654	-0.52(-1.53%)
Jun 30, 2021	34.48	34.48	32.70	33.97	1,239	-0.92(-2.64%)
Jun 29, 2021	35.34	35.34	33.50	34.89	2,116	+1.58(+4.74%)
Jun 28, 2021	33.00	33.31	33.00	33.31	1,572	+1.65(+5.21%)
Jun 25, 2021	31.66	31.66	31.66	31.66	253	-0.34(-1.06%)
Jun 24, 2021	32.00	32.00	32.00	32.00	165	-0.50(-1.54%)
Jun 23, 2021	32.00	32.85	32.00	32.50	1,934	+1.29(+4.13%)
Jun 21, 2021		31.21	31.21	31.21	14	-1.19(-3.67%)
Jun 18, 2021	32.40	32.40	32.40	32.40	473	+0.90(+2.86%)
Jun 17, 2021	31.75	31.75	31.50	31.50	25,634	-0.11(-0.34%)
Jun 15, 2021		31.61	31.61	31.61	89	+0.61(+1.96%)
Jun 14, 2021	32.35	32.35	31.00	31.00	25,706	+0.00(+0.00%)
Jun 11, 2021	29.05	31.00	29.05	31.00	847	+2.04(+7.04%)
Jun 10, 2021	31.15	31.15	28.91	28.96	1,291	-1.88(-6.10%)
Jun 07, 2021		30.84	30.84	30.84	222	-1.26(-3.93%)
Jun 04, 2021	30.90	32.10	30.90	32.10	543	-0.88(-2.67%)
Jun 02, 2021		32.98	32.98	32.98	106	-0.72(-2.14%)
Jun 01, 2021	34.05	34.05	33.70	33.70	614	+1.35(+4.17%)
May 28, 2021	31.84	32.35	31.84	32.35	1,294	+0.13(+0.40%)
May 27, 2021	32.22	32.22	32.22	32.22	122	+0.22(+0.69%)
May 26, 2021	32.15	32.15	32.00	32.00	445	-1.00(-3.03%)
May 25, 2021	32.75	33.00	31.95	33.00	26,008	+1.05(+3.29%)
May 24, 2021	32.04	32.04	31.95	31.95	25,155	-0.42(-1.30%)
May 21, 2021	32.37	32.37	32.37	32.37	104	-0.45(-1.37%)
May 20, 2021	34.17	34.25	32.82	32.82	3,786	+0.52(+1.61%)
May 19, 2021	33.76	33.76	32.30	32.30	550	+0.20(+0.62%)
May 18, 2021	32.10	32.10	32.10	32.10	161	+1.10(+3.55%)
May 17, 2021	31.18	31.18	31.00	31.00	547	+0.99(+3.30%)
May 13, 2021		30.01	30.01	30.01	85	-0.04(-0.13%)
May 12, 2021	31.26	31.26	30.05	30.05	2,176	-0.60(-1.96%)
May 11, 2021	31.54	31.56	30.55	30.65	16,124	-1.85(-5.69%)
May 10, 2021	32.04	33.12	31.69	32.50	9,482	+0.95(+3.01%)
May 06, 2021		31.55	31.55	31.55	145	-4.30(-11.99%)
May 05, 2021	35.85	35.85	35.85	35.85	348	+2.25(+6.70%)
May 04, 2021	34.57	34.57	32.20	33.60	5,734	-1.40(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.