Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	240.87	243.55	240.78	242.00	1,316,571	+0.29(+0.12%)
Jul 29, 2021	241.00	243.25	240.69	241.71	1,120,675	+1.92(+0.80%)
Jul 28, 2021	241.24	241.38	236.65	239.79	1,136,385	-1.72(-0.71%)
Jul 27, 2021	239.52	244.52	237.91	241.50	1,587,947	+1.88(+0.79%)
Jul 26, 2021	241.37	242.22	234.80	239.62	1,753,969	-2.63(-1.09%)
Jul 23, 2021	242.50	244.09	240.20	242.25	1,522,594	+1.63(+0.68%)
Jul 22, 2021	243.18	243.75	239.59	240.62	1,748,755	-2.40(-0.99%)
Jul 21, 2021	244.72	248.09	242.11	243.02	2,499,180	+0.34(+0.14%)
Jul 20, 2021	233.13	245.71	231.74	242.68	4,947,220	+30.49(+14.37%)
Jul 19, 2021	210.08	213.75	209.25	212.19	1,634,276	-1.53(-0.72%)
Jul 16, 2021	215.46	216.09	213.52	213.72	1,067,543	-1.06(-0.49%)
Jul 15, 2021	211.60	215.44	211.60	214.79	1,150,968	+1.50(+0.70%)
Jul 14, 2021	214.50	215.30	212.54	213.29	1,254,700	-0.47(-0.22%)
Jul 13, 2021	214.50	215.40	212.67	213.75	894,906	-1.08(-0.50%)
Jul 12, 2021	212.05	216.17	211.24	214.84	1,126,923	+1.51(+0.71%)
Jul 09, 2021	210.93	214.47	209.84	213.32	936,389	+4.62(+2.21%)
Jul 08, 2021	208.28	209.93	206.34	208.70	1,001,890	-2.81(-1.33%)
Jul 07, 2021	209.21	211.99	208.93	211.51	1,000,820	+2.04(+0.97%)
Jul 06, 2021	208.70	209.54	206.17	209.47	985,704	-0.01(-0.00%)
Jul 02, 2021	206.19	209.81	205.17	209.48	850,599	+2.94(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.