Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.659	5.709	5.503	5.704	1,417,704	+0.03(+0.48%)
Jul 29, 2021	5.759	5.759	5.604	5.677	1,268,304	+0.03(+0.49%)
Jul 28, 2021	5.530	5.668	5.474	5.649	1,513,096	+0.13(+2.32%)
Jul 27, 2021	5.713	5.713	5.439	5.521	1,529,727	-0.24(-4.13%)
Jul 26, 2021	5.576	5.796	5.567	5.759	1,191,041	+0.18(+3.28%)
Jul 23, 2021	5.659	5.663	5.530	5.576	1,157,329	-0.03(-0.49%)
Jul 22, 2021	5.649	5.668	5.453	5.604	1,891,952	+0.02(+0.33%)
Jul 21, 2021	5.558	5.682	5.512	5.585	2,128,516	+0.16(+3.04%)
Jul 20, 2021	5.329	5.485	5.237	5.420	1,601,499	+0.10(+1.89%)
Jul 19, 2021	5.283	5.420	5.137	5.320	3,958,460	-0.27(-4.75%)
Jul 16, 2021	5.906	5.952	5.576	5.585	1,397,125	-0.26(-4.39%)
Jul 15, 2021	5.970	6.056	5.805	5.842	2,036,595	-0.19(-3.19%)
Jul 14, 2021	6.299	6.437	5.997	6.034	1,780,247	-0.18(-2.95%)
Jul 13, 2021	6.254	6.254	6.034	6.217	1,808,986	-0.09(-1.45%)
Jul 12, 2021	6.171	6.327	6.089	6.309	1,737,034	+0.00(+0.00%)
Jul 09, 2021	6.245	6.354	6.135	6.309	1,632,649	+0.16(+2.68%)
Jul 08, 2021	6.006	6.245	5.887	6.144	1,315,141	+0.05(+0.75%)
Jul 07, 2021	6.318	6.441	6.011	6.098	1,692,701	-0.22(-3.48%)
Jul 06, 2021	6.556	6.565	6.263	6.318	1,665,532	-0.20(-3.09%)
Jul 02, 2021	6.757	6.757	6.501	6.519	1,800,470	-0.27(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.