Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.65	58.34	57.35	58.30	5,126,029	+0.03(+0.05%)
Jul 28, 2022	57.76	58.39	57.48	58.27	3,130,006	+0.65(+1.14%)
Jul 27, 2022	56.81	57.76	56.67	57.62	2,707,517	+1.17(+2.06%)
Jul 26, 2022	56.81	56.98	55.93	56.45	3,171,973	-0.14(-0.26%)
Jul 25, 2022	56.81	56.95	56.47	56.60	3,102,371	+0.30(+0.53%)
Jul 22, 2022	56.59	56.79	56.09	56.30	3,105,542	-0.72(-1.27%)
Jul 21, 2022	56.61	57.08	56.38	57.02	2,917,099	+0.92(+1.65%)
Jul 20, 2022	56.03	56.34	55.85	56.10	2,777,922	-0.41(-0.73%)
Jul 19, 2022	56.06	56.58	56.04	56.51	4,241,699	+1.36(+2.46%)
Jul 18, 2022	55.71	55.89	55.03	55.15	3,301,481	+0.41(+0.76%)
Jul 15, 2022	54.31	54.76	54.01	54.74	2,524,568	+0.86(+1.59%)
Jul 14, 2022	53.65	53.98	52.98	53.88	4,279,417	-1.00(-1.82%)
Jul 13, 2022	54.25	55.08	54.12	54.88	3,224,705	+0.40(+0.74%)
Jul 12, 2022	54.55	54.87	54.34	54.48	3,091,199	-0.05(-0.09%)
Jul 11, 2022	54.78	54.84	54.22	54.53	3,432,411	-1.61(-2.86%)
Jul 08, 2022	55.64	56.30	55.51	56.14	2,838,626	+0.40(+0.73%)
Jul 07, 2022	55.31	55.90	55.31	55.73	4,417,605	+1.31(+2.41%)
Jul 06, 2022	54.36	54.61	54.03	54.42	3,279,414	-0.46(-0.84%)
Jul 05, 2022	54.17	54.92	54.01	54.88	5,383,650	-0.39(-0.70%)
Jul 01, 2022	54.83	55.31	54.46	55.27	4,308,046	-0.76(-1.36%)
Jun 30, 2022	55.17	56.26	54.94	56.03	4,173,852	+0.04(+0.07%)
Jun 29, 2022	56.30	56.37	55.86	55.99	2,692,649	-0.88(-1.54%)
Jun 28, 2022	57.68	57.81	56.85	56.87	2,371,456	-0.42(-0.74%)
Jun 27, 2022	57.56	57.66	57.16	57.29	2,997,381	+0.00(+0.00%)
Jun 24, 2022	56.22	57.37	56.15	57.29	4,406,533	+2.20(+3.98%)
Jun 23, 2022	54.93	55.23	54.62	55.10	3,378,565	-0.57(-1.02%)
Jun 22, 2022	55.40	55.97	55.32	55.66	3,940,748	-1.69(-2.95%)
Jun 21, 2022	57.17	57.55	57.14	57.36	3,344,888	-0.13(-0.22%)
Jun 17, 2022	57.25	57.72	57.02	57.48	4,596,210	+0.44(+0.78%)
Jun 16, 2022	57.04	57.37	56.56	57.04	6,371,442	-1.69(-2.89%)
Jun 15, 2022	57.93	59.23	57.64	58.74	4,237,944	+0.04(+0.07%)
Jun 14, 2022	58.60	58.78	58.20	58.70	3,927,595	+0.67(+1.16%)
Jun 13, 2022	58.82	59.02	57.85	58.02	6,693,098	-2.76(-4.55%)
Jun 10, 2022	61.48	61.52	60.71	60.79	5,135,845	-1.59(-2.55%)
Jun 09, 2022	63.49	63.68	62.33	62.38	2,903,765	-1.20(-1.89%)
Jun 08, 2022	63.88	64.14	63.49	63.58	2,439,682	-0.45(-0.71%)
Jun 07, 2022	63.51	64.07	63.42	64.03	2,501,983	-0.38(-0.58%)
Jun 06, 2022	65.35	65.68	64.28	64.41	2,294,063	-0.13(-0.19%)
Jun 03, 2022	65.12	65.12	64.43	64.53	2,556,012	-1.52(-2.30%)
Jun 02, 2022	65.12	66.11	65.03	66.05	2,624,894	+0.95(+1.46%)
Jun 01, 2022	66.03	66.18	64.85	65.10	3,502,153	-0.41(-0.63%)
May 31, 2022	66.17	66.26	65.47	65.51	5,070,604	+0.42(+0.65%)
May 27, 2022	64.90	65.21	64.80	65.09	2,172,493	+1.00(+1.56%)
May 26, 2022	63.43	64.21	63.31	64.09	2,484,666	+0.54(+0.85%)
May 25, 2022	62.99	63.70	62.96	63.55	2,783,474	-0.12(-0.18%)
May 24, 2022	63.34	63.80	62.97	63.67	3,047,872	-0.97(-1.50%)
May 23, 2022	64.28	64.85	64.21	64.64	2,773,922	+0.97(+1.53%)
May 20, 2022	63.88	64.01	62.86	63.67	3,860,949	+0.63(+0.99%)
May 19, 2022	62.26	63.30	62.23	63.04	3,793,590	+1.19(+1.93%)
May 18, 2022	63.39	63.44	61.74	61.85	4,612,536	-2.13(-3.33%)
May 17, 2022	63.79	64.08	63.54	63.97	3,002,764	+1.64(+2.63%)
May 16, 2022	62.29	62.55	62.12	62.34	2,539,679	-0.72(-1.15%)
May 13, 2022	62.32	63.08	62.28	63.06	2,891,898	+2.71(+4.48%)
May 12, 2022	60.50	60.99	59.86	60.35	5,868,794	-0.89(-1.45%)
May 11, 2022	61.96	62.54	61.22	61.24	5,423,632	-0.67(-1.09%)
May 10, 2022	62.46	62.53	61.48	61.91	5,667,799	+0.28(+0.45%)
May 09, 2022	62.39	62.50	61.59	61.63	5,150,430	-2.04(-3.21%)
May 06, 2022	63.26	63.77	63.00	63.68	8,480,518	+0.24(+0.38%)
May 05, 2022	64.76	64.76	62.65	63.43	4,829,075	-2.29(-3.49%)
May 04, 2022	64.56	65.85	63.96	65.73	4,661,965	+1.15(+1.77%)
May 03, 2022	64.43	64.75	64.29	64.58	2,473,128	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.