Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.92	28.37	27.90	28.05	10,957,649	+0.16(+0.57%)
Jul 28, 2023	28.75	28.88	27.76	27.89	12,102,002	-0.78(-2.71%)
Jul 27, 2023	28.95	29.30	28.54	28.66	8,826,360	-0.21(-0.71%)
Jul 26, 2023	28.75	28.99	28.68	28.87	6,248,320	+0.15(+0.52%)
Jul 25, 2023	28.67	28.77	28.42	28.72	6,461,146	+0.05(+0.16%)
Jul 24, 2023	28.56	28.71	28.39	28.67	6,743,551	+0.17(+0.59%)
Jul 21, 2023	28.30	28.62	28.01	28.50	19,000,986	+0.21(+0.73%)
Jul 20, 2023	28.12	28.36	28.00	28.30	7,827,191	+0.29(+1.04%)
Jul 19, 2023	27.75	28.11	27.70	28.01	6,574,516	+0.33(+1.18%)
Jul 18, 2023	27.22	27.81	27.20	27.68	6,684,785	+0.43(+1.58%)
Jul 17, 2023	27.24	27.35	27.00	27.25	6,880,657	-0.07(-0.27%)
Jul 14, 2023	27.83	27.96	27.29	27.33	10,197,695	-0.51(-1.82%)
Jul 13, 2023	28.35	28.48	27.75	27.83	11,682,151	-0.54(-1.91%)
Jul 12, 2023	28.91	29.10	28.33	28.37	8,072,708	-0.23(-0.82%)
Jul 11, 2023	28.03	28.63	27.92	28.61	9,419,727	+0.73(+2.62%)
Jul 10, 2023	27.23	27.92	27.18	27.88	9,132,636	+0.65(+2.37%)
Jul 07, 2023	27.23	27.56	27.08	27.23	11,854,760	-0.01(-0.03%)
Jul 06, 2023	27.23	27.38	26.83	27.24	10,570,197	-0.14(-0.51%)
Jul 05, 2023	27.03	27.61	26.83	27.38	9,693,166	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.