Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.59	29.75	29.37	29.46	2,914,599	-0.01(-0.03%)
Jul 28, 2023	29.80	29.87	29.26	29.47	4,372,440	-0.25(-0.86%)
Jul 27, 2023	30.59	30.71	29.51	29.72	4,826,466	-0.82(-2.69%)
Jul 26, 2023	30.43	30.77	30.33	30.54	2,837,624	+0.10(+0.32%)
Jul 25, 2023	30.20	30.50	30.08	30.44	3,263,968	+0.23(+0.74%)
Jul 24, 2023	30.27	30.34	30.03	30.22	2,393,792	-0.04(-0.13%)
Jul 21, 2023	29.85	30.28	29.71	30.26	4,241,744	+0.53(+1.78%)
Jul 20, 2023	29.25	29.76	29.03	29.73	2,538,662	+0.54(+1.84%)
Jul 19, 2023	28.90	29.26	28.86	29.19	3,898,762	+0.37(+1.29%)
Jul 18, 2023	29.04	29.39	28.66	28.82	7,439,894	-0.23(-0.81%)
Jul 17, 2023	29.45	29.45	29.01	29.05	4,312,257	-0.43(-1.46%)
Jul 14, 2023	29.81	29.83	29.44	29.48	3,039,458	-0.30(-1.02%)
Jul 13, 2023	29.66	29.84	29.59	29.79	2,761,736	+0.07(+0.23%)
Jul 12, 2023	29.37	29.80	29.27	29.72	3,021,022	+0.47(+1.61%)
Jul 11, 2023	28.97	29.27	28.85	29.25	3,073,206	+0.41(+1.43%)
Jul 10, 2023	28.81	28.92	28.65	28.84	4,273,583	-0.02(-0.07%)
Jul 07, 2023	28.65	28.96	28.61	28.86	4,200,281	+0.02(+0.07%)
Jul 06, 2023	28.81	28.86	28.55	28.84	3,265,305	-0.17(-0.57%)
Jul 05, 2023	28.76	29.31	28.63	29.00	3,554,598	+0.18(+0.61%)
Jul 03, 2023	28.45	28.83	28.33	28.83	1,861,411	+0.29(+1.03%)
Jun 30, 2023	28.21	28.54	28.14	28.54	4,477,432	+0.42(+1.50%)
Jun 29, 2023	27.93	28.26	27.81	28.11	2,558,381	-0.01(-0.03%)
Jun 28, 2023	28.56	28.56	28.08	28.12	3,261,319	-0.47(-1.64%)
Jun 27, 2023	28.31	28.70	28.31	28.59	3,308,148	+0.28(+1.00%)
Jun 26, 2023	27.99	28.33	27.82	28.31	2,400,532	+0.44(+1.58%)
Jun 23, 2023	28.55	28.66	27.85	27.87	4,506,435	-0.63(-2.20%)
Jun 22, 2023	28.90	28.96	28.37	28.50	2,116,582	-0.31(-1.09%)
Jun 21, 2023	28.41	28.82	28.01	28.81	3,729,567	+0.34(+1.20%)
Jun 20, 2023	28.48	28.62	28.20	28.47	4,495,636	-0.10(-0.34%)
Jun 16, 2023	28.66	28.90	28.54	28.56	6,786,507	-0.09(-0.31%)
Jun 15, 2023	28.53	28.77	28.33	28.65	2,723,752	+0.23(+0.83%)
Jun 14, 2023	28.52	28.77	28.33	28.42	2,905,272	-0.16(-0.55%)
Jun 13, 2023	28.23	28.62	28.20	28.57	2,862,960	+0.07(+0.24%)
Jun 12, 2023	28.79	28.79	28.38	28.51	4,363,287	+0.17(+0.59%)
Jun 09, 2023	28.57	28.60	28.33	28.34	3,606,045	-0.19(-0.65%)
Jun 08, 2023	28.28	28.57	28.04	28.53	4,750,130	+0.17(+0.59%)
Jun 07, 2023	28.13	28.44	27.85	28.36	3,114,508	+0.40(+1.44%)
Jun 06, 2023	28.09	28.25	27.75	27.96	3,629,654	-0.19(-0.66%)
Jun 05, 2023	28.04	28.38	27.99	28.14	3,371,865	+0.15(+0.52%)
Jun 02, 2023	27.62	28.22	27.60	28.00	4,270,341	+0.22(+0.78%)
Jun 01, 2023	27.68	27.79	27.30	27.78	6,541,655	+0.17(+0.60%)
May 31, 2023	27.63	27.76	27.29	27.61	6,042,846	+0.03(+0.11%)
May 30, 2023	27.76	27.84	27.59	27.59	3,610,728	-0.16(-0.56%)
May 26, 2023	27.62	27.76	27.45	27.74	4,873,592	+0.08(+0.28%)
May 25, 2023	27.89	27.91	27.40	27.66	4,401,476	-0.35(-1.26%)
May 24, 2023	28.20	28.32	27.97	28.02	3,910,921	-0.23(-0.83%)
May 23, 2023	27.90	28.30	27.83	28.25	5,503,385	+0.30(+1.09%)
May 22, 2023	27.91	28.18	27.86	27.95	5,111,414	-0.04(-0.14%)
May 19, 2023	27.99	28.25	27.90	27.99	3,966,884	+0.15(+0.53%)
May 18, 2023	27.92	28.02	27.52	27.84	8,744,001	-0.27(-0.97%)
May 17, 2023	28.25	28.33	27.96	28.11	4,057,881	-0.03(-0.10%)
May 16, 2023	28.74	28.78	28.10	28.14	4,586,780	-0.55(-1.93%)
May 15, 2023	29.31	29.37	28.61	28.70	5,189,840	-0.53(-1.80%)
May 12, 2023	29.25	29.50	29.01	29.22	3,476,776	+0.14(+0.47%)
May 11, 2023	29.50	29.50	28.85	29.09	4,884,880	-0.36(-1.22%)
May 10, 2023	29.51	29.72	29.25	29.45	3,629,391	+0.07(+0.23%)
May 09, 2023	29.38	29.58	29.20	29.38	3,961,940	-0.04(-0.13%)
May 08, 2023	29.66	29.85	29.35	29.42	3,400,158	-0.26(-0.88%)
May 05, 2023	29.24	29.72	29.18	29.68	3,019,991	+0.31(+1.06%)
May 04, 2023	29.07	29.61	28.92	29.37	3,295,241	+0.24(+0.83%)
May 03, 2023	29.31	29.60	29.10	29.13	3,609,630	-0.10(-0.33%)
May 02, 2023	29.81	29.82	29.01	29.22	3,222,802	-0.61(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.