Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	46.25	46.35	46.17	46.30	5,657,323	+0.12(+0.25%)
Aug 29, 2013	46.22	46.43	46.11	46.18	5,568,070	-0.09(-0.19%)
Aug 28, 2013	46.27	46.49	46.18	46.27	5,685,586	+0.01(+0.02%)
Aug 27, 2013	46.49	46.71	46.21	46.26	7,933,710	-0.64(-1.36%)
Aug 26, 2013	47.19	47.46	46.87	46.90	6,178,596	-0.16(-0.34%)
Aug 23, 2013	47.27	47.36	46.89	47.06	8,921,854	+0.08(+0.17%)
Aug 22, 2013	47.49	47.82	46.85	46.98	13,917,638	-0.92(-1.92%)
Aug 21, 2013	48.57	48.94	47.63	47.90	20,849,166	-1.79(-3.61%)
Aug 20, 2013	49.90	50.18	49.69	49.69	8,818,852	-0.21(-0.43%)
Aug 19, 2013	49.90	50.27	49.84	49.90	5,277,181	+0.07(+0.13%)
Aug 16, 2013	50.01	50.17	49.80	49.84	6,013,473	-0.36(-0.72%)
Aug 15, 2013	50.36	50.50	49.95	50.20	7,911,786	-0.70(-1.37%)
Aug 14, 2013	51.37	51.47	50.83	50.90	7,182,128	-0.84(-1.62%)
Aug 13, 2013	51.43	51.78	51.19	51.73	4,297,251	+0.31(+0.61%)
Aug 12, 2013	51.22	51.55	51.10	51.42	3,110,914	+0.03(+0.06%)
Aug 09, 2013	51.75	51.76	51.17	51.39	3,278,474	-0.36(-0.70%)
Aug 08, 2013	52.09	52.09	51.45	51.75	5,112,271	-0.33(-0.64%)
Aug 07, 2013	52.10	52.22	51.44	52.09	3,491,058	-0.08(-0.15%)
Aug 06, 2013	52.23	52.27	51.46	52.17	4,429,673	-0.15(-0.28%)
Aug 05, 2013	51.96	52.37	51.80	52.31	4,229,467	+0.36(+0.69%)
Aug 02, 2013	51.97	52.02	51.85	51.96	7,643,545	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.