Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	50.65	50.78	49.82	49.90	528,153	-1.12(-2.20%)
Aug 28, 2015	50.32	51.24	50.02	51.02	253,198	+0.46(+0.91%)
Aug 27, 2015	50.15	51.40	49.68	50.56	516,512	+0.81(+1.62%)
Aug 26, 2015	48.99	50.03	48.30	49.76	813,160	+1.90(+3.97%)
Aug 25, 2015	49.46	49.66	47.86	47.86	520,347	-0.36(-0.75%)
Aug 24, 2015	47.12	49.87	46.20	48.22	746,423	-1.65(-3.30%)
Aug 21, 2015	49.67	50.37	49.44	49.86	764,521	-0.31(-0.62%)
Aug 20, 2015	51.01	51.28	50.18	50.18	596,418	-1.51(-2.92%)
Aug 19, 2015	50.95	52.02	50.95	51.69	391,898	+0.19(+0.36%)
Aug 18, 2015	52.16	52.16	51.33	51.50	354,148	-0.58(-1.12%)
Aug 17, 2015	51.50	52.31	51.37	52.08	341,992	+0.32(+0.62%)
Aug 14, 2015	51.65	52.22	51.24	51.76	332,319	+0.01(+0.02%)
Aug 13, 2015	51.25	52.03	51.09	51.75	338,901	+0.31(+0.61%)
Aug 12, 2015	50.83	51.64	50.38	51.44	577,615	-0.12(-0.23%)
Aug 11, 2015	51.92	52.43	51.54	51.56	473,803	-0.89(-1.69%)
Aug 10, 2015	51.36	52.62	51.23	52.45	581,366	+1.51(+2.96%)
Aug 07, 2015	51.10	51.63	50.66	50.94	534,212	-0.31(-0.61%)
Aug 06, 2015	50.56	51.69	49.88	51.25	882,394	+0.71(+1.41%)
Aug 05, 2015	52.37	52.37	49.93	50.54	2,305,551	-2.13(-4.05%)
Aug 04, 2015	53.09	53.28	51.93	52.67	862,345	-1.42(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.