Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.98	13.27	12.92	13.22	718,728	+0.30(+2.32%)
Aug 30, 2006	12.80	13.03	12.68	12.92	928,437	+0.14(+1.06%)
Aug 29, 2006	12.55	12.82	12.44	12.79	849,502	+0.22(+1.79%)
Aug 28, 2006	12.47	12.77	12.47	12.56	549,979	+0.05(+0.37%)
Aug 25, 2006	12.49	12.68	12.37	12.52	692,061	-0.05(-0.41%)
Aug 24, 2006	12.60	12.74	12.39	12.57	972,810	-0.02(-0.15%)
Aug 23, 2006	12.77	12.92	12.42	12.59	712,328	-0.12(-0.96%)
Aug 22, 2006	12.45	12.73	12.40	12.71	652,594	+0.23(+1.88%)
Aug 21, 2006	12.61	12.69	12.39	12.47	430,511	-0.22(-1.70%)
Aug 18, 2006	12.77	12.77	12.52	12.69	708,914	-0.06(-0.48%)
Aug 17, 2006	12.60	12.82	12.54	12.75	1,095,692	+0.07(+0.56%)
Aug 16, 2006	12.42	12.71	12.38	12.68	846,516	+0.36(+2.93%)
Aug 15, 2006	11.96	12.33	11.96	12.32	724,061	+0.47(+3.96%)
Aug 14, 2006	11.95	12.16	11.82	11.85	841,396	-0.02(-0.16%)
Aug 11, 2006	12.05	12.07	11.77	11.87	904,116	-0.20(-1.67%)
Aug 10, 2006	11.88	12.16	11.88	12.07	1,066,038	+0.10(+0.82%)
Aug 09, 2006	12.42	12.52	11.91	11.97	1,396,069	-0.33(-2.67%)
Aug 08, 2006	12.54	12.63	12.30	12.30	1,242,253	-0.19(-1.54%)
Aug 07, 2006	12.42	12.69	12.34	12.49	1,104,225	-0.02(-0.15%)
Aug 04, 2006	12.87	13.06	12.37	12.51	2,181,144	+0.22(+1.75%)
Aug 03, 2006	12.18	12.47	12.09	12.30	1,867,967	+0.05(+0.38%)
Aug 02, 2006	12.21	12.41	12.12	12.25	1,093,985	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.