Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	19.08	19.21	18.93	19.12	226,418	+0.16(+0.83%)
Aug 30, 2004	21.34	21.34	18.96	18.96	428,736	-0.35(-1.80%)
Aug 27, 2004	19.39	19.43	19.16	19.31	181,388	-0.10(-0.53%)
Aug 26, 2004	19.31	19.43	19.25	19.41	363,918	+0.17(+0.90%)
Aug 25, 2004	19.16	19.24	19.00	19.24	281,596	+0.24(+1.29%)
Aug 24, 2004	19.04	19.10	18.92	18.99	88,791	+0.07(+0.38%)
Aug 23, 2004	19.00	19.04	18.92	18.92	312,800	-0.17(-0.87%)
Aug 20, 2004	18.90	19.09	18.77	19.09	190,775	+0.18(+0.96%)
Aug 19, 2004	18.84	19.00	18.72	18.90	349,838	+0.08(+0.42%)
Aug 18, 2004	18.31	18.83	18.31	18.83	222,613	+0.34(+1.83%)
Aug 17, 2004	18.44	18.55	18.37	18.49	170,987	-0.20(-1.05%)
Aug 16, 2004	18.45	18.72	18.45	18.68	190,014	+0.20(+1.07%)
Aug 13, 2004	18.57	18.59	18.46	18.49	330,812	+0.32(+1.74%)
Aug 12, 2004	18.29	18.35	18.07	18.17	359,986	+0.06(+0.35%)
Aug 11, 2004	18.17	18.22	17.87	18.11	486,451	+0.02(+0.09%)
Aug 10, 2004	18.04	18.12	17.94	18.09	410,090	+0.43(+2.41%)
Aug 09, 2004	17.75	17.76	17.62	17.67	412,627	+0.40(+2.33%)
Aug 06, 2004	17.54	17.54	17.23	17.27	252,168	-0.28(-1.57%)
Aug 05, 2004	17.70	17.70	17.54	17.54	717,182	+0.27(+1.55%)
Aug 04, 2004	17.23	17.29	17.12	17.27	368,738	+0.20(+1.20%)
Aug 03, 2004	17.22	17.30	17.07	17.07	181,261	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.