Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	27.33	27.71	27.25	27.67	713,630	+0.59(+2.18%)
Aug 30, 2005	27.79	27.79	27.03	27.08	666,824	-0.28(-1.04%)
Aug 29, 2005	27.12	27.40	27.04	27.36	654,013	+0.00(+0.00%)
Aug 26, 2005	28.03	28.03	27.33	27.36	912,777	-0.65(-2.34%)
Aug 25, 2005	27.83	28.07	27.81	28.02	542,516	+0.47(+1.69%)
Aug 24, 2005	28.22	28.22	27.51	27.55	810,032	-0.91(-3.19%)
Aug 23, 2005	28.70	28.74	28.38	28.46	429,370	-0.30(-1.04%)
Aug 22, 2005	28.70	29.00	28.66	28.76	353,390	+0.83(+2.96%)
Aug 19, 2005	27.85	27.98	27.79	27.93	434,825	-0.02(-0.08%)
Aug 18, 2005	28.11	28.23	27.85	27.96	532,622	-0.90(-3.11%)
Aug 17, 2005	28.70	28.96	27.92	28.85	400,576	+0.32(+1.11%)
Aug 16, 2005	28.78	28.96	28.54	28.54	712,996	-0.79(-2.69%)
Aug 15, 2005	29.01	29.48	28.47	29.33	390,175	-0.09(-0.32%)
Aug 12, 2005	29.52	29.54	29.20	29.42	388,526	+0.02(+0.05%)
Aug 11, 2005	29.21	29.60	29.19	29.41	484,548	+0.63(+2.19%)
Aug 10, 2005	29.10	29.12	28.70	28.78	472,751	+0.06(+0.19%)
Aug 09, 2005	27.85	28.81	27.85	28.72	759,041	+0.65(+2.33%)
Aug 08, 2005	27.39	28.43	27.39	28.07	383,072	+0.28(+0.99%)
Aug 05, 2005	28.11	28.63	27.36	27.79	730,120	-0.87(-3.03%)
Aug 04, 2005	33.11	33.11	28.66	28.66	798,743	-0.32(-1.09%)
Aug 03, 2005	29.01	29.13	28.93	28.97	333,222	-0.17(-0.57%)
Aug 02, 2005	29.02	29.15	28.89	29.14	279,312	+0.39(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.