Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	34.26	34.45	33.94	34.11	3,344,373	-0.70(-2.02%)
Aug 28, 2008	34.92	35.02	34.66	34.81	3,041,070	-0.27(-0.76%)
Aug 27, 2008	34.88	35.26	34.88	35.08	1,259,704	+0.34(+0.98%)
Aug 26, 2008	34.68	34.94	34.55	34.74	2,600,120	-0.32(-0.92%)
Aug 25, 2008	35.63	35.64	34.91	35.07	3,462,712	-1.29(-3.56%)
Aug 22, 2008	36.42	36.42	36.11	36.36	3,254,865	-0.32(-0.86%)
Aug 21, 2008	36.53	36.81	36.35	36.67	2,520,506	-0.93(-2.47%)
Aug 20, 2008	37.34	37.62	37.05	37.60	1,376,487	+0.62(+1.68%)
Aug 19, 2008	37.06	37.19	36.72	36.98	2,066,491	-0.80(-2.11%)
Aug 18, 2008	38.23	38.31	37.68	37.78	2,203,543	-0.63(-1.64%)
Aug 15, 2008	38.49	38.69	38.30	38.41	0	-0.27(-0.69%)
Aug 14, 2008	38.32	38.76	38.08	38.68	2,412,525	+0.52(+1.36%)
Aug 13, 2008	38.29	38.43	37.87	38.16	5,561,139	-0.47(-1.22%)
Aug 12, 2008	38.97	39.09	38.48	38.63	2,343,896	-0.72(-1.82%)
Aug 11, 2008	38.98	39.60	38.89	39.35	2,108,540	+0.02(+0.06%)
Aug 08, 2008	38.54	39.38	38.44	39.32	1,814,850	+1.05(+2.74%)
Aug 07, 2008	39.02	39.09	38.23	38.27	2,728,064	-1.21(-3.07%)
Aug 06, 2008	39.18	39.79	39.18	39.49	3,867,367	+0.46(+1.17%)
Aug 05, 2008	38.65	39.17	38.46	39.03	3,494,746	+0.93(+2.44%)
Aug 04, 2008	38.43	38.70	38.07	38.10	4,139,786	-0.90(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.