Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	46.09	46.37	45.89	46.12	4,020,335	+1.25(+2.79%)
Aug 30, 2011	44.75	45.17	44.53	44.87	3,586,966	-0.11(-0.25%)
Aug 29, 2011	44.46	45.04	44.42	44.98	3,277,289	+1.82(+4.22%)
Aug 26, 2011	42.45	43.31	41.84	43.16	4,673,703	+1.37(+3.29%)
Aug 25, 2011	42.82	43.04	41.68	41.79	4,389,157	-1.04(-2.43%)
Aug 24, 2011	42.39	42.85	42.21	42.83	4,136,148	-0.40(-0.92%)
Aug 23, 2011	42.17	43.23	41.88	43.23	4,779,976	+2.30(+5.62%)
Aug 22, 2011	41.93	41.93	40.70	40.92	4,621,938	-0.45(-1.08%)
Aug 19, 2011	41.36	42.32	41.22	41.37	5,533,281	-1.49(-3.47%)
Aug 18, 2011	43.51	43.58	42.45	42.86	6,581,239	-2.86(-6.26%)
Aug 17, 2011	45.72	46.24	45.43	45.72	4,066,018	+0.63(+1.41%)
Aug 16, 2011	45.42	45.62	44.77	45.09	7,926,499	+0.00(+0.00%)
Aug 15, 2011	44.57	45.31	44.43	45.09	4,613,086	+0.98(+2.21%)
Aug 12, 2011	43.97	44.23	43.56	44.11	4,516,370	-0.65(-1.45%)
Aug 11, 2011	43.21	45.40	42.92	44.76	11,708,199	+2.92(+6.98%)
Aug 10, 2011	42.81	43.31	41.73	41.84	8,647,356	-2.90(-6.47%)
Aug 09, 2011	47.40	44.82	41.83	44.74	11,901,236	+1.63(+3.77%)
Aug 08, 2011	45.05	45.36	42.70	43.11	10,280,421	-4.37(-9.20%)
Aug 05, 2011	48.22	48.38	46.19	47.48	10,964,600	-0.20(-0.41%)
Aug 04, 2011	49.10	49.19	47.62	47.68	11,516,151	-3.38(-6.61%)
Aug 03, 2011	51.10	51.16	49.94	51.05	5,685,519	-0.78(-1.51%)
Aug 02, 2011	52.83	52.83	51.78	51.83	4,622,798	-1.77(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.