Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	55.61	55.54	55.54	55.54	1,757,487	-0.22(-0.39%)
Aug 28, 2014	55.37	55.77	55.37	55.76	3,051,400	-0.02(-0.03%)
Aug 27, 2014	55.71	55.82	55.58	55.77	1,821,169	+0.01(+0.02%)
Aug 26, 2014	55.42	55.79	55.42	55.76	2,909,224	+0.54(+0.98%)
Aug 25, 2014	55.17	55.29	55.14	55.22	1,358,906	+0.19(+0.35%)
Aug 22, 2014	54.99	55.08	54.77	55.03	1,687,607	+0.30(+0.55%)
Aug 21, 2014	54.75	54.77	54.64	54.73	2,062,666	-0.74(-1.33%)
Aug 20, 2014	55.47	55.59	55.35	55.46	2,556,143	-0.38(-0.69%)
Aug 19, 2014	55.68	55.90	55.68	55.85	1,653,361	+0.31(+0.56%)
Aug 18, 2014	55.32	55.60	55.28	55.54	2,320,418	+0.08(+0.14%)
Aug 15, 2014	55.79	56.02	55.32	55.46	2,913,279	-0.17(-0.30%)
Aug 14, 2014	55.63	55.66	55.56	55.63	1,269,012	+0.49(+0.88%)
Aug 13, 2014	55.14	55.21	54.99	55.15	2,188,552	+0.35(+0.64%)
Aug 12, 2014	54.59	54.82	54.54	54.79	2,008,175	+0.13(+0.23%)
Aug 11, 2014	54.62	54.72	54.58	54.67	2,546,823	+0.18(+0.32%)
Aug 08, 2014	54.09	54.57	54.09	54.49	5,466,357	+0.14(+0.26%)
Aug 07, 2014	54.55	54.58	54.25	54.35	3,071,798	-0.35(-0.64%)
Aug 06, 2014	54.70	54.91	54.56	54.70	2,091,841	-0.18(-0.32%)
Aug 05, 2014	55.20	55.20	54.81	54.88	3,515,060	-0.84(-1.50%)
Aug 04, 2014	55.62	55.76	55.40	55.71	3,774,318	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.