Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.47	40.64	40.29	40.49	4,130,569	-0.13(-0.31%)
Aug 28, 2015	40.62	40.74	40.42	40.62	4,102,579	-0.13(-0.31%)
Aug 27, 2015	40.30	40.79	40.16	40.75	7,893,304	+1.04(+2.62%)
Aug 26, 2015	39.36	39.75	39.09	39.70	6,380,234	+1.12(+2.90%)
Aug 25, 2015	39.80	39.98	38.56	38.59	7,246,009	+0.75(+1.99%)
Aug 24, 2015	36.78	38.85	36.34	37.83	12,110,904	-0.82(-2.12%)
Aug 21, 2015	39.38	39.47	38.64	38.66	6,425,948	-0.92(-2.33%)
Aug 20, 2015	39.77	39.82	39.50	39.58	4,329,909	-0.92(-2.28%)
Aug 19, 2015	40.61	40.91	40.39	40.50	6,202,925	-0.27(-0.66%)
Aug 18, 2015	40.81	40.87	40.74	40.77	3,164,626	-0.26(-0.64%)
Aug 17, 2015	41.03	41.18	40.90	41.03	2,367,623	-0.60(-1.44%)
Aug 14, 2015	41.58	41.81	41.53	41.63	1,521,249	+0.09(+0.22%)
Aug 13, 2015	41.57	41.69	41.44	41.54	1,956,967	+0.09(+0.22%)
Aug 12, 2015	41.19	41.49	41.10	41.45	5,895,161	+0.05(+0.12%)
Aug 11, 2015	41.56	41.56	41.25	41.40	3,438,067	-1.42(-3.32%)
Aug 10, 2015	42.49	42.87	42.40	42.82	1,616,503	+0.48(+1.14%)
Aug 07, 2015	42.24	42.41	42.21	42.34	1,726,741	-0.01(-0.02%)
Aug 06, 2015	42.55	42.67	42.31	42.35	1,938,299	-0.47(-1.09%)
Aug 05, 2015	43.18	43.24	42.81	42.81	1,934,263	-0.25(-0.57%)
Aug 04, 2015	43.23	43.35	43.00	43.06	2,374,118	+0.39(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.