Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.83	60.16	59.79	60.06	1,858,134	-0.14(-0.23%)
Aug 30, 2017	60.18	60.31	60.13	60.20	2,773,173	+0.09(+0.15%)
Aug 29, 2017	59.84	60.24	59.67	60.12	2,294,855	-0.50(-0.82%)
Aug 28, 2017	60.68	60.73	60.51	60.62	1,248,487	-0.18(-0.29%)
Aug 25, 2017	60.63	60.93	60.61	60.79	2,524,624	+0.39(+0.65%)
Aug 24, 2017	60.40	60.62	60.23	60.40	3,003,335	+0.42(+0.70%)
Aug 23, 2017	59.75	60.05	59.74	59.98	2,137,613	-0.12(-0.20%)
Aug 22, 2017	59.67	60.16	59.67	60.10	2,067,884	+0.94(+1.59%)
Aug 21, 2017	59.20	59.30	59.06	59.16	2,562,045	-0.01(-0.01%)
Aug 18, 2017	59.12	59.48	58.92	59.17	3,670,193	+0.60(+1.02%)
Aug 17, 2017	59.27	59.34	58.55	58.57	4,138,134	-0.80(-1.34%)
Aug 16, 2017	59.13	59.41	59.13	59.37	3,143,397	+0.05(+0.09%)
Aug 15, 2017	59.23	59.52	59.14	59.32	2,359,455	+0.28(+0.48%)
Aug 14, 2017	58.69	59.19	58.65	59.04	4,841,314	+1.12(+1.94%)
Aug 11, 2017	57.90	58.13	57.77	57.91	3,165,247	+0.18(+0.32%)
Aug 10, 2017	58.51	58.56	57.69	57.73	6,020,762	-1.46(-2.46%)
Aug 09, 2017	58.86	59.31	58.79	59.19	4,871,698	-1.18(-1.95%)
Aug 08, 2017	60.78	60.94	60.28	60.36	3,619,153	-0.52(-0.85%)
Aug 07, 2017	60.60	60.88	60.60	60.88	1,348,803	+0.19(+0.32%)
Aug 04, 2017	60.63	60.84	60.47	60.69	1,629,225	+0.44(+0.73%)
Aug 03, 2017	60.42	60.58	60.05	60.25	2,237,292	-1.26(-2.05%)
Aug 02, 2017	61.58	61.72	61.34	61.51	2,103,117	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.