Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	61.04	61.17	60.79	60.86	3,675,638	-0.48(-0.78%)
Aug 30, 2023	61.19	61.47	61.09	61.34	2,305,927	-0.40(-0.65%)
Aug 29, 2023	60.60	61.77	60.56	61.74	3,920,884	+0.82(+1.34%)
Aug 28, 2023	60.88	61.00	60.75	60.92	2,563,285	+0.49(+0.81%)
Aug 25, 2023	60.29	60.73	59.79	60.43	4,588,605	+0.49(+0.81%)
Aug 24, 2023	60.77	60.84	59.92	59.95	2,708,329	-0.04(-0.06%)
Aug 23, 2023	59.31	60.04	59.25	59.98	3,106,505	+0.75(+1.27%)
Aug 22, 2023	59.60	59.69	59.17	59.23	2,734,212	-0.29(-0.49%)
Aug 21, 2023	59.37	59.57	59.03	59.53	2,296,975	+0.40(+0.68%)
Aug 18, 2023	58.76	59.27	58.71	59.13	3,343,772	-0.15(-0.25%)
Aug 17, 2023	59.95	59.95	59.18	59.27	3,768,739	+0.06(+0.10%)
Aug 16, 2023	59.66	59.85	59.17	59.21	3,949,650	-1.22(-2.02%)
Aug 15, 2023	60.89	60.90	60.27	60.43	2,947,898	-0.54(-0.88%)
Aug 14, 2023	60.73	61.06	60.55	60.97	3,257,912	-0.55(-0.89%)
Aug 11, 2023	61.56	61.81	61.36	61.51	3,741,892	-0.72(-1.16%)
Aug 10, 2023	62.74	63.17	62.13	62.24	5,226,248	-0.41(-0.65%)
Aug 09, 2023	62.98	62.98	62.38	62.65	4,849,061	+0.50(+0.80%)
Aug 08, 2023	61.90	62.19	61.57	62.15	4,426,247	-0.86(-1.36%)
Aug 07, 2023	63.00	63.05	62.71	63.01	3,177,253	-0.18(-0.28%)
Aug 04, 2023	63.42	63.91	63.13	63.18	4,068,330	-0.60(-0.95%)
Aug 03, 2023	63.55	64.00	63.46	63.79	2,667,860	-0.03(-0.05%)
Aug 02, 2023	64.18	64.18	63.68	63.81	4,098,771	-2.03(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.