Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.37	11.38	11.10	11.17	9,618,954	+0.17(+1.51%)
Aug 28, 2009	11.20	11.45	10.70	11.00	8,523,697	-0.29(-2.53%)
Aug 27, 2009	11.22	11.39	10.98	11.29	4,323,689	+0.04(+0.34%)
Aug 26, 2009	11.38	11.44	11.21	11.25	3,936,857	-0.17(-1.45%)
Aug 25, 2009	11.11	11.45	11.11	11.42	5,982,229	+0.29(+2.64%)
Aug 24, 2009	11.43	11.57	11.05	11.12	7,213,728	-0.31(-2.70%)
Aug 21, 2009	11.78	11.91	11.31	11.43	9,730,573	-0.26(-2.22%)
Aug 20, 2009	11.49	11.74	11.43	11.69	4,265,084	+0.28(+2.44%)
Aug 19, 2009	11.13	11.44	11.07	11.41	4,216,706	+0.07(+0.63%)
Aug 18, 2009	11.06	11.38	11.05	11.34	7,403,718	+0.19(+1.69%)
Aug 17, 2009	11.21	11.29	10.89	11.15	5,444,335	-0.24(-2.08%)
Aug 14, 2009	11.43	11.52	11.30	11.39	3,082,545	-0.12(-1.08%)
Aug 13, 2009	11.64	11.70	11.42	11.51	2,945,205	+0.03(+0.26%)
Aug 12, 2009	11.66	11.86	11.45	11.48	4,065,102	-0.20(-1.74%)
Aug 11, 2009	11.82	11.85	11.60	11.69	7,172,643	-0.14(-1.15%)
Aug 10, 2009	12.11	12.11	11.70	11.82	3,123,582	-0.37(-3.06%)
Aug 07, 2009	12.32	12.52	12.14	12.20	4,352,202	+0.05(+0.43%)
Aug 06, 2009	12.64	12.76	12.08	12.14	3,183,698	-0.41(-3.27%)
Aug 05, 2009	12.76	12.80	12.34	12.55	3,179,259	-0.14(-1.13%)
Aug 04, 2009	12.68	12.85	12.54	12.70	4,353,031	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.