Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.94	27.15	26.56	26.65	1,439,442	+0.04(+0.15%)
Aug 29, 2019	26.17	26.71	26.17	26.61	1,957,132	+0.76(+2.92%)
Aug 28, 2019	25.19	25.91	25.06	25.86	1,754,131	+0.55(+2.18%)
Aug 27, 2019	25.66	26.09	25.21	25.30	2,308,148	+0.07(+0.26%)
Aug 26, 2019	25.46	25.57	25.00	25.24	1,516,412	+0.15(+0.58%)
Aug 23, 2019	25.66	25.87	24.96	25.09	2,978,572	-0.75(-2.89%)
Aug 22, 2019	26.17	26.33	25.75	25.84	1,213,102	-0.21(-0.81%)
Aug 21, 2019	26.24	26.40	26.04	26.05	1,317,341	+0.25(+0.98%)
Aug 20, 2019	26.30	26.30	25.63	25.80	1,483,668	-0.63(-2.37%)
Aug 19, 2019	26.46	26.60	26.26	26.43	1,879,472	+0.42(+1.63%)
Aug 16, 2019	25.50	26.10	25.40	26.00	1,712,888	+0.75(+2.96%)
Aug 15, 2019	25.62	25.76	25.06	25.26	1,889,868	-0.34(-1.33%)
Aug 14, 2019	26.49	26.52	25.50	25.60	2,752,308	-1.41(-5.23%)
Aug 13, 2019	26.79	27.81	26.56	27.01	1,780,541	+0.18(+0.67%)
Aug 12, 2019	27.20	27.47	26.78	26.83	1,587,802	-0.64(-2.34%)
Aug 09, 2019	28.21	28.24	27.43	27.47	2,141,018	-0.95(-3.34%)
Aug 08, 2019	28.09	28.58	27.90	28.42	2,012,740	+0.46(+1.66%)
Aug 07, 2019	27.51	28.01	27.38	27.96	2,735,164	+0.04(+0.15%)
Aug 06, 2019	28.37	28.55	27.70	27.92	2,896,854	-0.08(-0.29%)
Aug 05, 2019	28.45	28.64	27.89	28.00	2,934,343	-1.12(-3.85%)
Aug 02, 2019	29.25	29.33	28.57	29.12	2,475,744	-0.33(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.