Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
159.59
-1.00 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
8.621
8.621
8.506
8.621
313,267
+0.01(+0.12%)
Aug 30, 2004
8.551
8.860
8.511
8.611
537,086
+0.04(+0.47%)
Aug 27, 2004
8.516
8.576
8.476
8.571
563,961
+0.05(+0.64%)
Aug 26, 2004
8.586
8.606
8.476
8.516
543,905
-0.10(-1.21%)
Aug 25, 2004
8.476
8.721
8.466
8.621
1,385,836
+0.26(+3.16%)
Aug 24, 2004
8.496
8.496
8.078
8.357
734,834
-0.13(-1.59%)
Aug 23, 2004
8.796
8.850
8.491
8.491
855,969
-0.26(-3.02%)
Aug 20, 2004
8.556
8.821
8.556
8.756
250,292
+0.21(+2.51%)
Aug 19, 2004
8.601
8.691
8.471
8.541
267,941
+4.32(+102.48%)
Aug 17, 2004
4.400
4.400
4.216
4.218
378,046
-0.14(-3.31%)
Aug 16, 2004
4.258
4.400
4.258
4.363
271,551
+0.11(+2.52%)
Aug 13, 2004
4.188
4.313
4.188
4.256
332,721
+0.08(+1.91%)
Aug 12, 2004
4.191
4.268
4.134
4.176
740,650
-0.01(-0.36%)
Aug 11, 2004
4.188
4.238
4.134
4.191
227,229
-0.01(-0.18%)
Aug 10, 2004
4.089
4.313
4.089
4.198
394,291
+0.13(+3.12%)
Aug 09, 2004
4.039
4.081
3.934
4.071
297,623
+0.02(+0.49%)
Aug 06, 2004
4.183
4.186
4.044
4.051
274,961
-0.13(-3.16%)
Aug 05, 2004
4.480
4.480
4.176
4.183
529,465
-0.29(-6.57%)
Aug 04, 2004
4.463
4.520
4.430
4.478
441,622
-0.01(-0.22%)
Aug 03, 2004
4.515
4.537
4.453
4.488
174,483
-0.03(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.