Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.95	25.08	24.66	24.67	266,962	-0.34(-1.35%)
Aug 30, 2022	25.39	25.51	24.97	25.01	246,268	-0.28(-1.09%)
Aug 29, 2022	25.99	26.00	25.27	25.29	307,692	-0.07(-0.28%)
Aug 26, 2022	25.88	25.88	25.30	25.36	295,114	-0.40(-1.55%)
Aug 25, 2022	25.47	25.82	25.39	25.76	341,104	+0.38(+1.51%)
Aug 24, 2022	25.28	25.45	25.20	25.38	177,915	+0.03(+0.11%)
Aug 23, 2022	25.65	25.74	25.34	25.35	185,730	-0.33(-1.28%)
Aug 22, 2022	26.18	26.18	25.56	25.68	194,063	-0.71(-2.69%)
Aug 19, 2022	26.70	26.70	26.16	26.39	193,782	-0.42(-1.56%)
Aug 18, 2022	26.67	26.87	26.57	26.81	196,028	+0.28(+1.07%)
Aug 17, 2022	26.90	26.92	26.43	26.52	214,116	-0.65(-2.39%)
Aug 16, 2022	27.09	27.23	27.03	27.17	208,658	-0.07(-0.26%)
Aug 15, 2022	27.18	27.39	26.93	27.24	191,029	+0.20(+0.72%)
Aug 12, 2022	26.91	27.10	26.83	27.05	277,465	+0.22(+0.83%)
Aug 11, 2022	27.02	27.07	26.70	26.83	219,952	+0.17(+0.63%)
Aug 10, 2022	26.64	26.85	26.39	26.66	329,580	+0.37(+1.42%)
Aug 09, 2022	26.36	26.54	26.09	26.28	227,577	-0.04(-0.13%)
Aug 08, 2022	26.37	26.69	26.23	26.32	237,337	+0.29(+1.13%)
Aug 05, 2022	25.57	26.09	25.53	26.03	369,959	+0.30(+1.17%)
Aug 04, 2022	26.88	26.88	25.64	25.72	349,107	-0.15(-0.58%)
Aug 03, 2022	26.09	26.27	25.73	25.87	266,957	-0.11(-0.41%)
Aug 02, 2022	26.59	26.61	25.93	25.98	317,148	-0.70(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.