Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8489	0.8709	0.8489	0.8605	712,794	+0.01(+1.28%)
Aug 29, 2002	0.8249	0.8736	0.8223	0.8496	456,188	+0.02(+2.99%)
Aug 28, 2002	0.8511	0.8511	0.8245	0.8249	1,087,011	-0.03(-3.29%)
Aug 27, 2002	0.8975	0.8979	0.8418	0.8530	1,767,729	-0.04(-4.84%)
Aug 26, 2002	0.8500	0.9147	0.8500	0.8964	2,402,116	+0.05(+5.55%)
Aug 23, 2002	0.8530	0.8586	0.8492	0.8492	765,065	-0.01(-0.70%)
Aug 22, 2002	0.8567	0.8638	0.8511	0.8552	567,859	+0.00(+0.00%)
Aug 21, 2002	0.8361	0.8582	0.8272	0.8552	708,042	+0.02(+2.37%)
Aug 20, 2002	0.8418	0.8418	0.8260	0.8354	683,094	-0.00(-0.09%)
Aug 16, 2002	0.7987	0.8380	0.7782	0.8361	879,112	+0.04(+4.83%)
Aug 15, 2002	0.8642	0.8668	0.7894	0.7976	1,168,982	-0.07(-7.63%)
Aug 14, 2002	0.8511	0.8904	0.8489	0.8635	1,271,149	+0.01(+1.58%)
Aug 13, 2002	0.8081	0.8657	0.8081	0.8500	1,556,267	+0.05(+5.87%)
Aug 12, 2002	0.7587	0.8029	0.7546	0.8029	1,277,089	+0.07(+9.77%)
Aug 07, 2002	0.7157	0.7336	0.7131	0.7314	443,120	+0.02(+2.25%)
Aug 06, 2002	0.7060	0.7202	0.6996	0.7153	860,104	+0.01(+1.33%)
Aug 05, 2002	0.7164	0.7164	0.7026	0.7060	378,968	-0.01(-2.02%)
Aug 02, 2002	0.7359	0.7407	0.6996	0.7205	527,467	-0.01(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.