Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3.374	3.452	3.312	3.434	2,345,467	+0.05(+1.57%)
Aug 30, 2005	3.371	3.394	3.323	3.381	857,414	+0.01(+0.22%)
Aug 29, 2005	3.327	3.401	3.322	3.374	783,408	+0.06(+1.79%)
Aug 26, 2005	3.393	3.395	3.314	3.314	885,431	-0.07(-2.01%)
Aug 25, 2005	3.384	3.408	3.348	3.382	815,125	+0.00(+0.07%)
Aug 24, 2005	3.448	3.464	3.377	3.380	871,687	-0.07(-1.98%)
Aug 23, 2005	3.468	3.495	3.406	3.448	1,154,496	-0.02(-0.58%)
Aug 22, 2005	3.405	3.514	3.405	3.468	1,943,719	+0.07(+1.93%)
Aug 19, 2005	3.435	3.445	3.386	3.403	2,012,439	-0.04(-1.17%)
Aug 18, 2005	3.148	3.591	3.148	3.443	6,295,284	+0.33(+10.62%)
Aug 17, 2005	3.128	3.144	3.080	3.113	769,664	-0.01(-0.24%)
Aug 16, 2005	3.159	3.159	3.099	3.120	965,780	-0.05(-1.51%)
Aug 15, 2005	3.179	3.191	3.134	3.168	641,739	-0.02(-0.51%)
Aug 12, 2005	3.172	3.207	3.128	3.184	651,783	-0.00(-0.04%)
Aug 11, 2005	3.196	3.221	3.172	3.186	650,725	-0.01(-0.36%)
Aug 10, 2005	3.130	3.212	3.130	3.197	1,134,937	+0.08(+2.59%)
Aug 09, 2005	3.115	3.152	3.095	3.116	834,684	+0.02(+0.57%)
Aug 08, 2005	3.077	3.131	3.076	3.099	1,224,273	+0.04(+1.19%)
Aug 05, 2005	3.144	3.144	3.046	3.062	1,747,603	-0.07(-2.33%)
Aug 04, 2005	3.222	3.234	3.065	3.135	1,386,558	-0.09(-2.93%)
Aug 03, 2005	3.234	3.240	3.205	3.230	830,983	-0.01(-0.31%)
Aug 02, 2005	3.221	3.247	3.217	3.240	1,321,010	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.