Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.92	17.26	16.85	17.23	1,735,858	+0.30(+1.80%)
Aug 28, 2015	16.88	16.94	16.80	16.92	857,598	+0.00(+0.02%)
Aug 27, 2015	16.86	17.06	16.59	16.92	1,234,087	+0.20(+1.19%)
Aug 26, 2015	16.60	16.75	16.24	16.72	1,509,960	+0.37(+2.25%)
Aug 25, 2015	16.93	16.93	16.34	16.35	1,492,441	-0.20(-1.20%)
Aug 24, 2015	16.55	16.96	16.19	16.55	1,544,363	-0.64(-3.73%)
Aug 21, 2015	17.34	17.38	17.14	17.19	1,336,940	-0.28(-1.60%)
Aug 20, 2015	17.46	17.75	17.46	17.47	1,080,125	-0.16(-0.92%)
Aug 19, 2015	17.72	17.83	17.58	17.63	1,072,675	-0.13(-0.75%)
Aug 18, 2015	17.97	18.05	17.76	17.77	1,040,770	-0.26(-1.43%)
Aug 17, 2015	17.66	18.03	17.59	18.03	1,502,434	+0.31(+1.75%)
Aug 14, 2015	17.44	17.84	17.33	17.72	2,135,627	+0.43(+2.47%)
Aug 13, 2015	16.56	17.99	16.42	17.29	4,201,641	+1.04(+6.40%)
Aug 12, 2015	16.11	16.28	15.84	16.25	828,301	+0.01(+0.05%)
Aug 11, 2015	16.09	16.34	16.09	16.24	818,905	+0.01(+0.09%)
Aug 10, 2015	16.16	16.30	16.14	16.23	860,688	+0.14(+0.87%)
Aug 07, 2015	16.07	16.12	15.89	16.09	742,908	+0.01(+0.05%)
Aug 06, 2015	16.28	16.28	15.93	16.08	1,090,944	-0.15(-0.91%)
Aug 05, 2015	16.23	16.49	16.06	16.23	739,837	+0.06(+0.36%)
Aug 04, 2015	15.97	16.28	15.97	16.17	458,562	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.