Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.93	13.97	13.77	13.87	2,432,489	-0.07(-0.52%)
Aug 30, 2017	13.88	13.97	13.74	13.94	1,266,121	+0.09(+0.63%)
Aug 29, 2017	13.76	13.91	13.72	13.85	1,323,449	+0.06(+0.46%)
Aug 28, 2017	14.04	14.06	13.72	13.79	1,388,239	-0.22(-1.58%)
Aug 25, 2017	13.81	14.07	13.72	14.01	1,597,095	+0.25(+1.84%)
Aug 24, 2017	14.17	14.21	13.72	13.76	2,130,177	-0.46(-3.23%)
Aug 23, 2017	14.27	14.37	14.20	14.21	1,197,577	-0.14(-0.99%)
Aug 22, 2017	14.17	14.40	14.13	14.36	1,405,025	+0.19(+1.34%)
Aug 21, 2017	14.13	14.22	14.11	14.17	1,000,603	+0.04(+0.28%)
Aug 18, 2017	14.03	14.17	13.83	14.13	1,416,055	+0.13(+0.90%)
Aug 17, 2017	14.02	14.22	13.98	14.00	1,381,424	-0.11(-0.78%)
Aug 16, 2017	14.16	14.55	14.11	14.11	1,903,171	+0.04(+0.28%)
Aug 15, 2017	14.25	14.25	14.07	14.07	1,532,452	-0.17(-1.17%)
Aug 14, 2017	14.01	14.29	13.95	14.24	1,721,755	+0.26(+1.87%)
Aug 11, 2017	13.42	14.30	13.42	13.98	2,486,806	+0.22(+1.61%)
Aug 10, 2017	13.44	14.18	13.28	13.76	3,808,544	-0.10(-0.74%)
Aug 09, 2017	13.72	14.06	13.68	13.86	2,962,261	+0.10(+0.75%)
Aug 08, 2017	14.02	14.02	13.72	13.76	2,488,807	-0.31(-2.19%)
Aug 07, 2017	13.98	14.17	13.96	14.06	1,920,413	+0.06(+0.45%)
Aug 04, 2017	13.98	14.15	13.90	14.00	1,208,355	+0.04(+0.28%)
Aug 03, 2017	13.94	14.08	13.87	13.96	1,487,341	+0.02(+0.17%)
Aug 02, 2017	13.81	13.95	13.72	13.94	1,110,787	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.