Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.65	16.65	16.65	0	+0.13(+0.80%)
Aug 30, 2018	16.51	16.56	16.32	16.52	1,340,173	-0.02(-0.10%)
Aug 29, 2018	16.58	16.74	16.45	16.53	1,137,509	+0.02(+0.10%)
Aug 28, 2018	16.52	16.65	16.50	16.52	888,844	-0.03(-0.20%)
Aug 27, 2018	16.82	16.85	16.52	16.55	1,063,717	-0.21(-1.27%)
Aug 24, 2018	16.67	16.82	16.61	16.76	706,996	+0.08(+0.49%)
Aug 23, 2018	16.56	16.73	16.48	16.68	648,182	+0.01(+0.05%)
Aug 22, 2018	16.80	16.81	16.58	16.67	854,758	-0.12(-0.73%)
Aug 21, 2018	17.02	17.03	16.71	16.80	1,155,520	-0.20(-1.20%)
Aug 20, 2018	16.94	17.08	16.93	17.00	822,024	+0.11(+0.63%)
Aug 17, 2018	16.60	16.97	16.49	16.90	989,306	+0.26(+1.58%)
Aug 16, 2018	16.63	16.95	16.59	16.63	1,951,726	+0.05(+0.30%)
Aug 15, 2018	16.20	16.67	16.13	16.58	1,723,497	+0.33(+2.02%)
Aug 14, 2018	16.03	16.35	16.00	16.26	1,411,121	+0.34(+2.11%)
Aug 13, 2018	15.86	16.01	15.72	15.92	1,382,416	+0.07(+0.41%)
Aug 10, 2018	15.85	16.11	15.77	15.86	2,558,863	-0.08(-0.51%)
Aug 09, 2018	15.93	16.29	15.62	15.94	5,089,370	-0.50(-3.04%)
Aug 08, 2018	16.87	17.03	16.41	16.44	3,557,330	-0.52(-3.04%)
Aug 07, 2018	17.06	17.17	16.94	16.95	1,388,830	-0.13(-0.77%)
Aug 06, 2018	17.31	17.44	16.86	17.08	2,450,308	-0.50(-2.84%)
Aug 03, 2018	17.12	17.80	17.12	17.58	2,980,130	+0.52(+3.07%)
Aug 02, 2018	16.41	17.09	16.41	17.06	1,831,112	+0.60(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.