Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.55	19.67	19.47	19.50	1,506,922	+0.03(+0.18%)
Aug 29, 2019	19.55	19.63	19.38	19.47	1,285,242	-0.02(-0.09%)
Aug 28, 2019	19.52	19.55	19.45	19.49	791,116	+0.03(+0.17%)
Aug 27, 2019	19.69	19.72	19.45	19.45	954,082	-0.26(-1.33%)
Aug 26, 2019	19.59	19.74	19.53	19.72	1,250,165	+0.20(+1.04%)
Aug 23, 2019	19.54	19.69	19.34	19.51	1,104,581	-0.03(-0.17%)
Aug 22, 2019	19.39	19.59	19.30	19.55	1,039,429	+0.26(+1.36%)
Aug 21, 2019	19.37	19.41	19.16	19.28	1,166,928	-0.06(-0.31%)
Aug 20, 2019	19.57	19.57	19.33	19.34	1,079,014	-0.22(-1.13%)
Aug 19, 2019	19.58	19.70	19.38	19.56	1,010,286	+0.06(+0.30%)
Aug 16, 2019	19.29	19.66	19.20	19.50	6,462,937	+0.33(+1.73%)
Aug 15, 2019	19.09	19.27	19.01	19.17	1,416,880	+0.12(+0.62%)
Aug 14, 2019	19.29	19.37	19.05	19.05	1,475,888	-0.21(-1.10%)
Aug 13, 2019	18.89	19.31	18.89	19.27	2,020,528	+0.29(+1.52%)
Aug 12, 2019	18.94	19.09	18.83	18.98	1,984,877	+0.04(+0.22%)
Aug 09, 2019	19.36	19.44	18.93	18.94	2,519,637	-0.53(-2.70%)
Aug 08, 2019	19.04	19.48	18.35	19.46	3,808,541	-1.10(-5.36%)
Aug 07, 2019	20.37	20.66	20.21	20.56	2,339,934	+0.15(+0.75%)
Aug 06, 2019	20.23	20.54	20.12	20.41	1,932,400	+0.15(+0.75%)
Aug 05, 2019	20.28	20.37	20.09	20.26	1,800,814	-0.08(-0.38%)
Aug 02, 2019	20.23	20.41	20.18	20.34	1,029,967	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.