Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.903	10.07	9.827	9.986	2,029,870	+0.16(+1.68%)
Aug 30, 2012	10.06	10.06	9.770	9.821	1,591,314	-0.23(-2.27%)
Aug 29, 2012	10.00	10.19	9.979	10.05	1,566,245	-0.10(-1.00%)
Aug 27, 2012	9.935	10.27	9.916	10.15	2,573,864	+0.22(+2.23%)
Aug 24, 2012	10.02	10.06	9.815	9.929	1,975,444	-0.11(-1.07%)
Aug 23, 2012	10.22	10.29	9.998	10.04	2,036,852	-0.18(-1.74%)
Aug 22, 2012	10.20	10.26	10.06	10.21	2,602,639	-0.03(-0.25%)
Aug 21, 2012	10.03	10.40	10.02	10.24	4,391,836	+0.39(+3.99%)
Aug 20, 2012	9.834	9.973	9.726	9.846	2,444,629	+0.04(+0.45%)
Aug 17, 2012	9.675	9.872	9.618	9.802	2,339,460	+0.18(+1.84%)
Aug 16, 2012	9.359	9.669	9.327	9.625	2,283,409	+0.25(+2.70%)
Aug 15, 2012	9.416	9.448	9.270	9.372	1,817,320	-0.03(-0.34%)
Aug 14, 2012	9.207	9.511	9.201	9.403	2,881,324	+0.15(+1.64%)
Aug 13, 2012	9.042	9.353	9.023	9.251	2,137,128	+0.25(+2.81%)
Aug 10, 2012	9.144	9.175	8.941	8.998	2,099,316	-0.20(-2.20%)
Aug 09, 2012	8.992	9.289	8.992	9.201	1,606,230	+0.15(+1.61%)
Aug 08, 2012	9.207	9.288	8.985	9.055	1,577,289	-0.20(-2.19%)
Aug 07, 2012	9.112	9.340	9.093	9.258	2,073,575	+0.20(+2.24%)
Aug 06, 2012	8.903	9.137	8.903	9.055	1,808,801	+0.15(+1.71%)
Aug 03, 2012	8.764	8.928	8.706	8.903	1,966,268	+0.35(+4.15%)
Aug 02, 2012	8.928	8.928	8.523	8.548	2,784,321	-0.46(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.