Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.83	16.10	16.10	16.10	674,303	+0.27(+1.69%)
Aug 28, 2014	15.72	15.94	15.67	15.83	699,726	+0.08(+0.49%)
Aug 27, 2014	15.69	15.80	15.61	15.76	508,614	+0.17(+1.08%)
Aug 26, 2014	15.51	15.75	15.51	15.59	594,712	+0.16(+1.05%)
Aug 25, 2014	15.34	15.53	15.32	15.43	589,361	+0.05(+0.32%)
Aug 22, 2014	15.41	15.44	15.17	15.38	485,139	-0.04(-0.27%)
Aug 21, 2014	15.38	15.45	15.30	15.42	537,539	+0.03(+0.18%)
Aug 20, 2014	15.53	15.53	15.23	15.39	500,343	-0.12(-0.77%)
Aug 19, 2014	15.33	15.52	15.29	15.51	694,528	+0.27(+1.75%)
Aug 18, 2014	15.34	15.53	15.15	15.24	619,633	-0.06(-0.41%)
Aug 15, 2014	15.16	15.34	14.98	15.31	651,080	+0.15(+1.02%)
Aug 14, 2014	15.39	15.48	15.10	15.15	752,106	-0.24(-1.55%)
Aug 13, 2014	15.53	15.53	15.27	15.39	755,050	-0.08(-0.50%)
Aug 12, 2014	15.75	15.76	15.35	15.47	978,974	-0.34(-2.18%)
Aug 11, 2014	15.87	16.07	15.72	15.81	733,713	-0.05(-0.31%)
Aug 08, 2014	15.62	15.93	15.38	15.86	702,529	+0.28(+1.80%)
Aug 07, 2014	15.68	15.71	15.42	15.58	1,068,909	-0.09(-0.58%)
Aug 06, 2014	15.43	15.75	15.37	15.67	697,765	+0.22(+1.46%)
Aug 05, 2014	15.81	15.81	15.14	15.45	1,296,446	-0.40(-2.53%)
Aug 04, 2014	15.71	15.98	15.60	15.85	661,642	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.