Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.474	2.483	2.337	2.350	684,090	-0.12(-5.02%)
Aug 28, 2020	2.430	2.496	2.408	2.474	509,930	+0.06(+2.57%)
Aug 27, 2020	2.474	2.509	2.394	2.412	1,018,537	-0.04(-1.80%)
Aug 26, 2020	2.571	2.580	2.430	2.456	751,401	-0.11(-4.47%)
Aug 25, 2020	2.545	2.615	2.527	2.571	713,396	+0.04(+1.39%)
Aug 24, 2020	2.465	2.562	2.403	2.536	1,042,962	+0.11(+4.74%)
Aug 21, 2020	2.518	2.518	2.421	2.421	736,582	-0.12(-4.86%)
Aug 20, 2020	2.606	2.615	2.518	2.545	840,952	-0.11(-4.00%)
Aug 19, 2020	2.704	2.739	2.651	2.651	712,359	-0.07(-2.60%)
Aug 18, 2020	2.730	2.801	2.704	2.721	483,209	-0.04(-1.28%)
Aug 17, 2020	2.712	2.774	2.682	2.757	719,219	-0.03(-0.95%)
Aug 14, 2020	2.677	2.792	2.659	2.783	723,453	+0.06(+2.27%)
Aug 13, 2020	2.739	2.748	2.642	2.721	625,868	+0.00(+0.00%)
Aug 12, 2020	2.651	2.779	2.651	2.721	918,218	+0.11(+4.05%)
Aug 11, 2020	2.774	2.818	2.598	2.615	1,325,898	-0.08(-2.95%)
Aug 10, 2020	2.651	2.779	2.615	2.695	947,552	+0.06(+2.35%)
Aug 07, 2020	2.474	2.677	2.439	2.633	1,506,893	+0.04(+1.71%)
Aug 06, 2020	2.562	2.598	2.492	2.589	1,265,140	+0.01(+0.34%)
Aug 05, 2020	2.439	2.584	2.439	2.580	1,673,244	+0.19(+8.15%)
Aug 04, 2020	2.200	2.394	2.200	2.386	1,168,185	+0.17(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.