S&P Transportation SPDR (NY: XTN )

77.17 +1.28 (+1.69%)
Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 59.36 59.36 58.31 58.43 47,682 -0.91(-1.53%)
Aug 28, 2020 58.97 59.36 58.71 59.34 24,748 +0.80(+1.36%)
Aug 27, 2020 58.38 58.91 58.30 58.54 19,944 +0.77(+1.34%)
Aug 26, 2020 57.87 57.87 57.56 57.77 33,878 -0.05(-0.09%)
Aug 25, 2020 58.17 58.42 57.49 57.83 132,800 -0.16(-0.27%)
Aug 24, 2020 57.24 57.99 56.96 57.98 51,366 +1.29(+2.27%)
Aug 21, 2020 56.30 56.90 56.30 56.70 12,840 +0.03(+0.05%)
Aug 20, 2020 56.12 56.72 55.87 56.67 18,855 +0.19(+0.33%)
Aug 19, 2020 56.87 57.30 56.41 56.48 16,039 +0.28(+0.49%)
Aug 18, 2020 56.63 56.63 55.97 56.20 25,826 -0.31(-0.56%)
Aug 17, 2020 57.13 57.13 56.46 56.52 22,259 -0.54(-0.95%)
Aug 14, 2020 56.65 57.31 56.41 57.06 15,429 +0.07(+0.12%)
Aug 13, 2020 57.37 57.59 56.88 57.00 23,055 -0.59(-1.03%)
Aug 12, 2020 58.31 58.56 57.58 57.59 71,962 +0.18(+0.32%)
Aug 11, 2020 58.40 58.42 57.27 57.41 68,399 +0.29(+0.52%)
Aug 10, 2020 55.71 57.25 55.71 57.11 195,816 +1.68(+3.03%)
Aug 07, 2020 54.22 55.44 54.22 55.43 34,068 +0.79(+1.45%)
Aug 06, 2020 54.23 55.07 54.23 54.64 13,265 +0.36(+0.66%)
Aug 05, 2020 53.87 54.36 53.64 54.28 9,953 +0.78(+1.46%)
Aug 04, 2020 52.63 53.58 52.63 53.50 15,017 +0.75(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.