Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	80.23	80.43	79.82	79.91	7,978	-0.47(-0.58%)
Aug 30, 2023	80.11	80.56	80.11	80.38	7,164	+0.14(+0.17%)
Aug 29, 2023	78.77	80.38	78.77	80.24	10,496	+1.30(+1.65%)
Aug 28, 2023	78.80	79.62	78.73	78.94	6,167	+0.64(+0.81%)
Aug 25, 2023	79.02	79.02	77.72	78.30	25,890	-0.30(-0.38%)
Aug 24, 2023	79.55	79.55	78.60	78.60	27,487	-1.19(-1.49%)
Aug 23, 2023	78.75	79.79	78.55	79.79	10,345	+0.88(+1.12%)
Aug 22, 2023	79.97	80.17	78.62	78.91	22,643	-0.80(-1.01%)
Aug 21, 2023	79.85	79.87	79.50	79.71	7,995	-0.02(-0.02%)
Aug 18, 2023	78.78	79.93	78.78	79.73	46,725	+0.24(+0.30%)
Aug 17, 2023	80.61	80.61	79.48	79.50	33,519	-0.90(-1.12%)
Aug 16, 2023	81.30	82.33	80.38	80.40	54,364	-1.03(-1.27%)
Aug 15, 2023	82.28	82.41	81.43	81.43	12,111	-1.35(-1.63%)
Aug 14, 2023	82.36	82.90	82.18	82.78	5,213	+0.09(+0.11%)
Aug 11, 2023	83.01	83.09	82.49	82.69	8,075	-0.76(-0.90%)
Aug 10, 2023	83.97	84.20	83.08	83.45	9,314	-0.08(-0.10%)
Aug 09, 2023	84.26	84.28	83.51	83.53	10,648	-0.89(-1.06%)
Aug 08, 2023	83.48	84.47	83.36	84.42	12,073	-0.20(-0.23%)
Aug 07, 2023	84.53	84.75	84.01	84.62	11,482	+0.34(+0.40%)
Aug 04, 2023	84.98	85.58	84.07	84.28	26,419	-0.30(-0.35%)
Aug 03, 2023	84.50	85.09	83.65	84.58	13,369	-0.66(-0.77%)
Aug 02, 2023	85.51	85.51	84.78	85.24	15,794	-1.30(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.