Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.41	36.03	34.78	35.44	10,390,117	+0.07(+0.19%)
Aug 28, 2015	35.00	35.79	35.00	35.38	9,606,330	+0.41(+1.18%)
Aug 27, 2015	34.72	35.38	33.93	34.96	10,351,730	+0.86(+2.53%)
Aug 26, 2015	33.78	34.16	32.53	34.10	13,738,768	+1.31(+4.00%)
Aug 25, 2015	35.57	35.76	32.74	32.79	11,940,731	-1.54(-4.47%)
Aug 24, 2015	33.34	35.32	32.62	34.33	17,563,620	-1.92(-5.29%)
Aug 21, 2015	38.85	39.02	36.24	36.24	16,771,675	-3.68(-9.21%)
Aug 20, 2015	40.60	41.06	39.89	39.92	6,454,744	-0.91(-2.22%)
Aug 19, 2015	41.50	41.62	40.27	40.83	5,564,045	-0.73(-1.77%)
Aug 18, 2015	41.62	41.87	41.08	41.56	3,959,876	-0.29(-0.70%)
Aug 17, 2015	41.25	42.18	41.03	41.86	3,532,534	+0.40(+0.96%)
Aug 14, 2015	42.27	42.55	41.11	41.46	6,063,535	-0.99(-2.33%)
Aug 13, 2015	42.86	43.40	42.17	42.45	6,552,951	-0.60(-1.40%)
Aug 12, 2015	41.44	43.25	40.89	43.05	10,914,725	+1.45(+3.47%)
Aug 11, 2015	39.01	41.65	38.93	41.61	10,706,614	+1.94(+4.88%)
Aug 10, 2015	38.89	39.90	38.47	39.67	6,575,742	+1.56(+4.08%)
Aug 07, 2015	38.54	39.05	38.07	38.11	6,981,392	-0.73(-1.88%)
Aug 06, 2015	38.59	38.96	38.06	38.84	8,379,806	+0.35(+0.91%)
Aug 05, 2015	39.13	39.63	38.43	38.49	9,295,427	-0.38(-0.98%)
Aug 04, 2015	39.68	39.89	38.67	38.87	9,013,002	-0.75(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.