Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
26.64
26.62
26.62
26.62
2,783,200
+0.03(+0.11%)
Aug 28, 2014
26.40
26.68
26.30
26.59
2,771,355
+0.21(+0.80%)
Aug 27, 2014
25.89
26.59
25.87
26.38
3,125,667
+0.64(+2.49%)
Aug 26, 2014
25.78
26.06
25.70
25.74
2,659,257
-0.10(-0.39%)
Aug 25, 2014
25.95
25.98
25.59
25.84
3,812,819
+0.64(+2.54%)
Aug 22, 2014
25.10
25.36
24.72
25.20
3,055,646
-0.01(-0.04%)
Aug 21, 2014
25.03
25.25
24.44
25.21
4,632,067
+0.32(+1.29%)
Aug 20, 2014
25.00
25.00
24.52
24.89
3,520,980
+0.04(+0.16%)
Aug 19, 2014
24.00
25.00
23.93
24.85
3,729,251
+0.99(+4.15%)
Aug 18, 2014
23.55
23.90
23.51
23.86
2,434,781
+0.35(+1.49%)
Aug 15, 2014
23.24
23.55
23.05
23.51
2,593,722
+0.35(+1.51%)
Aug 14, 2014
23.36
23.49
23.04
23.16
2,408,420
-0.10(-0.43%)
Aug 13, 2014
23.11
23.55
23.11
23.26
2,584,290
+0.18(+0.78%)
Aug 12, 2014
23.29
23.58
22.90
23.08
2,619,434
-0.25(-1.07%)
Aug 11, 2014
23.65
23.69
23.17
23.33
2,255,255
-0.15(-0.64%)
Aug 08, 2014
22.89
23.71
22.78
23.48
4,269,788
+0.73(+3.21%)
Aug 07, 2014
22.98
23.25
22.36
22.75
4,677,123
-0.23(-1.00%)
Aug 06, 2014
22.48
23.99
22.22
22.98
10,402,138
+2.21(+10.64%)
Aug 05, 2014
21.17
21.18
20.48
20.77
3,874,303
-0.36(-1.70%)
Aug 04, 2014
20.49
21.16
20.20
21.13
3,480,117
+0.63(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.