Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5.870
5.875
5.530
5.560
7,508,814
-0.31(-5.28%)
Aug 28, 2020
5.750
5.920
5.720
5.870
4,253,000
+0.09(+1.56%)
Aug 27, 2020
5.780
5.830
5.610
5.780
7,577,727
+0.02(+0.35%)
Aug 26, 2020
5.980
6.030
5.710
5.760
4,975,070
-0.30(-4.95%)
Aug 25, 2020
5.990
6.080
5.890
6.060
3,859,664
+0.13(+2.19%)
Aug 24, 2020
5.820
6.060
5.660
5.930
4,739,292
+0.16(+2.77%)
Aug 21, 2020
5.910
5.920
5.735
5.770
4,139,800
-0.17(-2.86%)
Aug 20, 2020
6.010
6.155
5.920
5.940
4,667,436
-0.14(-2.30%)
Aug 19, 2020
6.140
6.240
6.055
6.080
3,204,530
-0.06(-0.98%)
Aug 18, 2020
6.200
6.320
6.110
6.140
6,166,296
-0.16(-2.54%)
Aug 17, 2020
6.390
6.420
6.160
6.300
6,696,496
-0.10(-1.56%)
Aug 14, 2020
6.300
6.440
6.250
6.400
4,234,100
+0.02(+0.31%)
Aug 13, 2020
6.560
6.670
6.335
6.380
7,542,720
-0.26(-3.92%)
Aug 12, 2020
6.600
6.760
6.530
6.640
6,328,258
+0.20(+3.11%)
Aug 11, 2020
6.740
6.790
6.425
6.440
7,902,670
-0.07(-1.08%)
Aug 10, 2020
6.190
6.570
6.160
6.510
7,523,200
+0.40(+6.55%)
Aug 07, 2020
6.010
6.160
5.925
6.110
6,902,700
+0.04(+0.66%)
Aug 06, 2020
6.230
6.260
5.930
6.070
8,794,145
-0.23(-3.65%)
Aug 05, 2020
6.100
6.345
6.040
6.300
13,888,157
+0.37(+6.24%)
Aug 04, 2020
5.830
5.970
5.810
5.930
11,635,227
+0.07(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.