Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.15	16.15	16.09	16.12	4,457	-0.24(-1.48%)
Aug 28, 2020	16.28	16.36	16.19	16.36	20,058	+0.01(+0.05%)
Aug 27, 2020	16.00	16.41	16.00	16.35	9,002	+0.30(+1.85%)
Aug 26, 2020	16.25	16.25	15.98	16.06	5,093	-0.21(-1.32%)
Aug 25, 2020	16.16	16.36	16.16	16.27	4,948	+0.00(+0.00%)
Aug 24, 2020	15.94	16.30	15.91	16.27	10,689	+0.37(+2.30%)
Aug 21, 2020	15.95	15.97	15.83	15.90	3,553	-0.12(-0.74%)
Aug 20, 2020	15.60	16.19	15.60	16.02	7,316	+0.14(+0.87%)
Aug 19, 2020	16.12	16.12	15.89	15.89	4,627	-0.23(-1.40%)
Aug 18, 2020	16.39	16.39	16.08	16.11	5,398	-0.29(-1.80%)
Aug 17, 2020	16.32	16.42	16.29	16.41	2,727	+0.04(+0.23%)
Aug 14, 2020	16.27	16.55	16.24	16.37	6,991	+0.04(+0.27%)
Aug 13, 2020	16.51	16.54	16.31	16.32	3,329	-0.31(-1.89%)
Aug 12, 2020	16.86	16.86	16.53	16.64	9,211	+0.07(+0.40%)
Aug 11, 2020	17.00	17.00	16.57	16.57	6,071	-0.18(-1.05%)
Aug 10, 2020	16.58	16.92	16.58	16.75	13,295	+0.32(+1.93%)
Aug 07, 2020	16.21	16.44	16.18	16.43	14,212	+0.32(+1.98%)
Aug 06, 2020	16.06	16.21	16.06	16.11	3,815	+0.04(+0.24%)
Aug 05, 2020	15.97	16.07	15.89	16.07	9,250	+0.10(+0.63%)
Aug 04, 2020	15.77	15.99	15.77	15.97	14,626	+0.31(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.