Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	54.93	55.23	54.75	55.02	16,203	-0.05(-0.09%)
Aug 28, 2015	54.99	55.28	54.90	55.07	14,847	-0.11(-0.20%)
Aug 27, 2015	54.48	55.22	54.27	55.18	51,088	+1.24(+2.30%)
Aug 26, 2015	52.52	54.00	52.40	53.94	43,237	+1.93(+3.71%)
Aug 25, 2015	53.56	54.92	51.95	52.01	46,777	-0.53(-1.02%)
Aug 24, 2015	51.71	54.09	46.48	52.54	213,756	-2.00(-3.66%)
Aug 21, 2015	55.60	55.82	54.50	54.54	94,608	-1.62(-2.88%)
Aug 20, 2015	57.01	57.29	56.15	56.16	30,325	-1.26(-2.19%)
Aug 19, 2015	57.63	57.72	57.16	57.42	8,989	-0.38(-0.66%)
Aug 18, 2015	57.82	58.03	57.76	57.80	10,537	-0.07(-0.12%)
Aug 17, 2015	57.23	57.87	57.13	57.87	11,572	+0.36(+0.63%)
Aug 14, 2015	57.54	57.56	57.33	57.51	16,612	+0.13(+0.23%)
Aug 13, 2015	57.50	57.59	57.37	57.38	8,599	-0.08(-0.14%)
Aug 12, 2015	57.18	57.48	56.66	57.46	19,005	-0.08(-0.14%)
Aug 11, 2015	57.56	57.71	57.31	57.54	46,797	-0.52(-0.89%)
Aug 10, 2015	57.44	58.07	57.44	58.05	10,147	+1.12(+1.96%)
Aug 07, 2015	57.12	57.28	56.86	56.94	16,041	-0.29(-0.51%)
Aug 06, 2015	57.68	57.68	57.00	57.23	18,524	-0.48(-0.83%)
Aug 05, 2015	57.67	58.07	57.53	57.71	20,988	+0.35(+0.61%)
Aug 04, 2015	57.52	57.70	57.30	57.36	13,086	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.