Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	58.98	58.98	58.31	58.47	5,114	-0.41(-0.69%)
Aug 30, 2016	58.90	58.95	58.78	58.88	6,072	+0.03(+0.05%)
Aug 29, 2016	58.61	58.95	58.61	58.84	7,682	+0.34(+0.59%)
Aug 26, 2016	58.86	59.12	58.47	58.50	10,608	-0.17(-0.29%)
Aug 25, 2016	58.53	58.83	58.53	58.67	17,400	-0.00(-0.00%)
Aug 24, 2016	58.80	58.96	58.63	58.67	4,378	-0.35(-0.59%)
Aug 23, 2016	58.70	59.18	58.70	59.02	15,230	+0.56(+0.96%)
Aug 22, 2016	58.21	58.47	58.16	58.46	9,931	+0.04(+0.07%)
Aug 19, 2016	58.16	58.49	57.99	58.42	15,892	+0.29(+0.50%)
Aug 18, 2016	57.99	58.22	57.99	58.13	2,833	+0.13(+0.23%)
Aug 17, 2016	58.08	58.08	57.86	57.99	5,815	-0.19(-0.32%)
Aug 16, 2016	58.24	58.42	58.18	58.18	4,186	-0.32(-0.55%)
Aug 15, 2016	58.44	58.54	58.44	58.50	4,195	+0.36(+0.62%)
Aug 12, 2016	58.15	58.28	58.03	58.14	6,565	-0.07(-0.12%)
Aug 11, 2016	58.05	58.26	57.97	58.21	4,884	+0.56(+0.97%)
Aug 10, 2016	57.76	57.85	57.61	57.65	4,476	-0.12(-0.21%)
Aug 09, 2016	58.02	58.02	57.71	57.77	9,134	-0.24(-0.41%)
Aug 08, 2016	57.83	58.20	57.83	58.01	5,762	+0.06(+0.10%)
Aug 05, 2016	57.88	58.00	57.50	57.95	4,516	+0.77(+1.34%)
Aug 04, 2016	57.20	57.37	57.19	57.19	6,141	-0.21(-0.37%)
Aug 03, 2016	56.65	57.46	56.65	57.40	29,439	+0.51(+0.89%)
Aug 02, 2016	57.28	57.28	56.60	56.89	12,776	-0.51(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.