Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	44.97	45.23	44.58	44.63	5,518,480	-0.56(-1.24%)
Aug 28, 2008	44.27	45.29	44.20	45.19	6,239,433	+1.11(+2.52%)
Aug 27, 2008	44.07	44.40	43.72	44.09	5,584,539	+0.00(+0.00%)
Aug 26, 2008	43.93	44.45	43.79	44.09	4,429,170	-0.01(-0.01%)
Aug 25, 2008	44.55	44.85	43.81	44.09	5,988,642	-0.97(-2.14%)
Aug 22, 2008	44.20	45.33	43.97	45.06	4,912,467	+0.85(+1.93%)
Aug 21, 2008	43.80	44.44	43.48	44.20	4,777,109	+0.14(+0.31%)
Aug 20, 2008	44.41	44.53	43.82	44.07	4,701,269	-0.39(-0.87%)
Aug 19, 2008	44.98	45.08	44.17	44.45	5,916,477	-0.71(-1.57%)
Aug 18, 2008	45.87	46.07	44.91	45.16	6,889,042	-0.65(-1.42%)
Aug 15, 2008	45.56	46.19	45.56	45.81	0	+0.28(+0.62%)
Aug 14, 2008	45.23	46.05	45.01	45.53	4,799,806	+0.05(+0.11%)
Aug 13, 2008	45.81	46.09	45.01	45.48	6,172,098	-0.40(-0.87%)
Aug 12, 2008	46.47	46.47	45.74	45.88	6,557,132	-0.49(-1.05%)
Aug 11, 2008	45.62	46.55	45.62	46.37	8,761,153	+0.56(+1.22%)
Aug 08, 2008	44.35	46.07	44.35	45.81	8,702,378	+1.43(+3.23%)
Aug 07, 2008	44.47	44.91	44.04	44.37	6,936,708	-0.39(-0.88%)
Aug 06, 2008	44.73	44.93	44.16	44.76	6,302,679	-0.04(-0.10%)
Aug 05, 2008	43.78	44.90	43.64	44.81	7,826,039	+1.33(+3.05%)
Aug 04, 2008	43.66	43.91	43.23	43.48	3,656,864	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.