Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	135.65	135.86	134.96	135.46	2,164,703	-0.69(-0.50%)
Aug 30, 2016	136.58	136.81	135.73	136.15	1,375,842	-0.26(-0.19%)
Aug 29, 2016	135.93	136.57	135.49	136.41	1,391,717	+0.82(+0.61%)
Aug 26, 2016	136.18	136.98	135.22	135.59	1,752,739	-0.13(-0.10%)
Aug 25, 2016	135.35	136.28	135.32	135.72	1,111,725	+0.13(+0.10%)
Aug 24, 2016	135.59	136.01	135.29	135.59	1,504,543	-0.27(-0.20%)
Aug 23, 2016	135.74	136.44	135.49	135.86	1,582,279	+0.53(+0.39%)
Aug 22, 2016	135.42	135.73	134.81	135.33	1,768,253	-0.41(-0.30%)
Aug 19, 2016	135.02	135.87	134.59	135.74	1,727,119	+0.32(+0.24%)
Aug 18, 2016	135.81	135.81	134.96	135.42	1,440,504	-0.52(-0.38%)
Aug 17, 2016	135.03	136.10	134.77	135.94	1,797,563	+1.31(+0.97%)
Aug 16, 2016	135.28	135.44	134.60	134.63	1,814,670	-0.98(-0.73%)
Aug 15, 2016	135.95	136.24	135.54	135.62	1,688,562	+0.22(+0.16%)
Aug 12, 2016	136.30	136.30	135.12	135.40	1,641,442	-0.55(-0.40%)
Aug 11, 2016	134.50	136.02	134.35	135.95	2,719,862	+1.64(+1.22%)
Aug 10, 2016	133.78	134.33	133.58	134.31	1,632,660	+0.32(+0.24%)
Aug 09, 2016	133.97	134.37	133.65	133.99	1,463,026	-0.14(-0.11%)
Aug 08, 2016	134.37	134.46	133.90	134.13	1,767,709	+0.01(+0.01%)
Aug 05, 2016	133.88	134.45	133.22	134.12	2,395,845	+0.57(+0.43%)
Aug 04, 2016	134.41	134.76	133.42	133.55	1,427,730	-0.43(-0.32%)
Aug 03, 2016	134.23	134.54	133.67	133.98	1,889,610	+0.02(+0.01%)
Aug 02, 2016	134.13	134.16	133.12	133.96	2,816,052	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.